360 Capital Mortgage REIT Stock Quote TCF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
360 Capital Mortgage REIT (TCF) Quote

360 Capital Mortgage REIT (TCF)

5.93

0.08

(1.37%)

Closed November 30 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.93

Bid

5.84

Ask

5.94

Volume

43,244

5.80 Day's Range 5.98

4.83 52 Week Range 5.98

Market Cap

Previous Close

5.85

Open

5.85

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,066

Shares Outstanding

4,130,670

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.43M

Net Profit

1.86M

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.eiml.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

360 Capital Mortgage REIT is listed in the Investors sector of the Australian Stock Exchange with ticker TCF. The last closing price for 360 Capital Mortgage REIT was AUD5.85. Over the last year, 360 Capital Mortgage REIT shares have traded in a share price range of AUD 4.83 to AUD 5.98.

360 Capital Mortgage REIT currently has 4,130,670 shares outstanding. The market capitalization of 360 Capital Mortgage REIT is AUD24.16 million.

American Stock Exchange Lists Common Stock of TurboChef Technologies, Inc.

American Stock Exchange Lists Common Stock of TurboChef Technologies, Inc. NEW YORK, Nov. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of TurboChef...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.679117147708	5.89	5.98	5.8	11311	5.92451427	DE
4	0.04	0.679117147708	5.89	5.98	5.8	4590	5.90777882	DE
12	0.43	7.81818181818	5.5	5.98	5.46	6066	5.80005086	DE
26	0.68	12.9523809524	5.25	5.98	5.2	4939	5.62346658	DE
52	0.77	14.9224806202	5.16	5.98	4.83	4583	5.41321331	DE
156	0.05	0.850340136054	5.88	5.98	4.83	3565	5.40545428	DE
260	0.57	10.6343283582	5.36	6.2	4.83	3472	5.50391051	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

weedtrader420

weedtrader420 1 minute ago

🤭 😳😱🧎🏾‍➡️$1.95 $3. 🏃🏿🏃🏿‍♂️🏃

Investolator

Investolator 2 minutes ago

Yankee001

Yankee001 3 minutes ago

WeeZuhl,
Last statement I will make on this topic.
You stated "Bless your heart for believing I have anything to do with the share price, but I think that is naive."

That may be true but isn't it equally (or more so) naive to believe you are going to convince Hakim to se

sam1933

sam1933 4 minutes ago

i hold both‼️ The efficiency of hashgraph consensus enables Hedera to be the most sustainable public network, based on average energy consumed per transaction (0.000003 kWh),
according to a recent study conducted by University College London. (see the chart below)

In addition,

Krombacher

Krombacher 4 minutes ago

"Setting the Record Straight: Time for Facts, Not Distortions"

1. Offor as Chairman
Let’s revisit the Offor situation. My statements were based on credible information provided by Sunny, a respected industry professional who tragically passed away and can no longer confirm or c

al44

al44 4 minutes ago

What can we expect from the Left now?

By Blaine L. Pardoe

There has been no indication by the Left that they will adhere to the time-honored tradition of letting a President have a cabinet of his choosing. Still stinging from their complete defeat, they will see

WebSlinger

WebSlinger 5 minutes ago

It this going back to the 3s?

navycmdr

navycmdr 6 minutes ago

$Bill $Ackman - $Pershing $Square 115 Mil Fannie/Freddie Common shares has a "seat" @ the $D.O.G.E. $Table - $Bring it !

https://investorshub.advfn.com/uimage/uploads/2024/11/29/lopftDOGE.JPG

ACKMAN BILL BRING

Real McCoy

Real McCoy 6 minutes ago

It appears you do not. LCYB purchased the right to do business as Bioamber with Bioambers old assets. So that’s what they’re doing.

bas2020

bas2020 6 minutes ago

Another FUDster who'll be gone right after MHRA approval...

ap17

ap17 7 minutes ago

Running, but like the Tortoise.🐢🐢🐢

BlazingStocks

BlazingStocks 7 minutes ago

Thanksgiving dip, Christmas rip? $ILLR

Jetmek_03052

Jetmek_03052 8 minutes ago

I'm quite positive that you cannot contribute any money to a Roth IRA (or ANY IRA for that matter) that isn't EARNED income. Social security DOES NOT count as Earned income. It doesn't matter when you opened the Roth IRA (you stated you opened up the Roth while you were working). You can only con

BlazingStocks

BlazingStocks 8 minutes ago

$ILLR Explore the Triller Insights Series
https://youtube.com/playlist?list=PLw10C6Bky2sNd4DGKg_7VJkGybcpFDs_i

LCJR

LCJR 9 minutes ago

So you thing he'll just abandon RNVA?

Jack_Herer

Jack_Herer 13 minutes ago

At least you accept this is a long-running pump 'n' dump and the mining & sheik story, just the latest in a series of miro stories, is as fake as a three dollar bill.
You know to really make the big $$ on these grifts you gotta load the boat when it's trading 0.0001-0.0003 and be prepared to

NASDAQ2020

NASDAQ2020 13 minutes ago

Im loading the boat for a 10 bagger

maddyandboomer

maddyandboomer 15 minutes ago

1. CDERS bidwhack hard 2. Not enough bid support to withstand said CDer dumping

dstock07734

dstock07734 15 minutes ago

That's funny. It is obvious this German company is doing medical tourism. It even has its own brand called LANEX-DC. You can Google it, can you not?

You and your ilk fail to recognize that the most essential part that makes DCVax-L (ATL-DC) the biggest breakthrough ever in medicine is

weedtrader420

weedtrader420 15 minutes ago

SUKU XRP $5 TARGET

PEACHMAN

PEACHMAN 15 minutes ago

Are you crazy !!!!! Look at sales of IFUS SGP+ as a cattle feed.

Are you manipulating IFUS shares with market makers?

https://x.com/ImpactfusionI/status/1859572280726028777/photo/1

IFUS news continues to show the steps being taken to build this

biowin

biowin 15 minutes ago

Lcy biosciences (Bioamber)
I understand you don't
https://www.openpr.com/news/3759517/bio-succinic-acid-market-outlook-2024-size-growth

360 Capital Mortgage REIT

CYRELA REALT ON

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock