Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,890 |
|
|||||
| News | - | ||||||
| Day High | 5.16 | Low High |
|||||
| Day Low | 5.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 360 Capital Mortgage REIT | TCF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.19% | 5.15 | 20:17:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.16 | 5.15 | 5.16 | 5.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 15,890 | - | 4.83 - 5.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:31:36 | 3,400 | AUD 5.15 | AUD |
360 Capital Mortgage REIT News
Loading Messages....
Historical TCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.28 | 4.83 | 5.04 | 9,425 | 0.05 | 0.98% |
| 1 Month | 5.15 | 5.28 | 4.83 | 5.06 | 4,012 | 0.00 | 0.00% |
| 3 Months | 5.30 | 5.31 | 4.83 | 5.14 | 3,056 | -0.15 | -2.83% |
| 6 Months | 5.15 | 5.40 | 4.83 | 5.14 | 3,333 | 0.00 | 0.00% |
| 1 Year | 5.19 | 5.40 | 4.83 | 5.16 | 2,870 | -0.04 | -0.77% |
| 3 Years | 5.94 | 6.00 | 4.83 | 5.44 | 3,138 | -0.79 | -13.30% |
| 5 Years | 5.36 | 6.20 | 4.83 | 5.49 | 3,080 | -0.21 | -3.92% |
