360 Capital Mortgage REIT Stock Quote TCF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
360 Capital Mortgage REIT (TCF) Quote

360 Capital Mortgage REIT (TCF)

5.89

0.00

(0.00%)

Closed November 02 1:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.89

Bid

5.85

Ask

5.89

Volume

1,405

5.85 Day's Range 5.89

4.83 52 Week Range 5.90

Market Cap

Previous Close

5.89

Open

5.89

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,367

Shares Outstanding

4,130,670

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.43M

Net Profit

1.86M

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.eiml.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

360 Capital Mortgage REIT is listed in the Investors sector of the Australian Stock Exchange with ticker TCF. The last closing price for 360 Capital Mortgage REIT was AUD5.89. Over the last year, 360 Capital Mortgage REIT shares have traded in a share price range of AUD 4.83 to AUD 5.90.

360 Capital Mortgage REIT currently has 4,130,670 shares outstanding. The market capitalization of 360 Capital Mortgage REIT is AUD24.33 million.

American Stock Exchange Lists Common Stock of TurboChef Technologies, Inc.

American Stock Exchange Lists Common Stock of TurboChef Technologies, Inc. NEW YORK, Nov. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of TurboChef...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.169491525424	5.9	5.9	5.81	8134	5.89938431	DE
4	0.04	0.683760683761	5.85	5.9	5.81	5102	5.88217837	DE
12	0.5	9.27643784787	5.39	5.9	5.3	6367	5.6812386	DE
26	0.79	15.4901960784	5.1	5.9	5	5418	5.47867591	DE
52	0.74	14.3689320388	5.15	5.9	4.83	4395	5.35942953	DE
156	0.09	1.55172413793	5.8	5.93	4.83	3574	5.40215328	DE
260	0.53	9.88805970149	5.36	6.2	4.83	3444	5.49012583	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FRSOBForrestania Resources Ltd	AUD 0.002 (100.00%)	70k
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	3.54M
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	10
MNCMerino and Co Ltd	AUD 0.44 (66.04%)	121.68k
BDGBlack Dragon Gold Corp	AUD 0.064 (52.38%)	5.22M
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	25k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	8.45M
GTIGratifii Limited	AUD 0.003 (-40.00%)	7.91M
MNBOBMinbos Resources Ltd	AUD 0.02 (-37.50%)	100k
ARUOAArafura Rare Earths Ltd	AUD 0.013 (-35.00%)	37.87k
CLECyclone Metals Limited	AUD 0.001 (0.00%)	80.34M
BCBBowen Coking Coal Limited	AUD 0.0085 (6.25%)	75.06M
GCMGreen Critical Minerals Ltd	AUD 0.008 (0.00%)	64.16M
TMGTrigg Minerals Ltd	AUD 0.05 (8.70%)	60.55M
ERAEnergy Resources Of Australia Limited	AUD 0.003 (0.00%)	47.05M

marcis

marcis 2 minutes ago

Together at the hour hotel near the railroad track end of town

Hoskuld

Hoskuld 2 minutes ago

" it was a fail as dosed didn't beat placebo" this is actually not true Jose. Rett therapy worked, but the placebo group had some outliers and the trial was not large enough (the placebo group specifically was too small) to make those exceptions irrelevant.

nickeli54

nickeli54 3 minutes ago

Headed to Snakes in Chicago tonight 💪

learningcurve2020

learningcurve2020 3 minutes ago

True, she put many in Cognate and Advent.

Rodney5

Rodney5 3 minutes ago

At a 99% diluted share price calculates $2.27 per share.

Earnings Power $227.22 per share minus 99% = $2.27

Fridays closing price $1.30 at $2.27 per share is a 57% return on investment.

stink stack

stink stack 3 minutes ago

If a certain candidate loses the bottom is going to fall out of this like a wet cardboard box!
GLTA

WinstonCup

WinstonCup 3 minutes ago

All we need is one CEO to do ONE job well. So far we haven't seen that here.
imo

Zardiw

Zardiw 3 minutes ago

It is unbelievably IRONIC that the usa is so Strongly intent on spreading 'Democracy' around the world..........when we are apparently INCAPABLE of holding Fair Elections ourselves...........lol.........it's so amazing isn't it?

Z

PonkenPlonken

PonkenPlonken 4 minutes ago

super action............ to the finish line

Omar8

Omar8 4 minutes ago

DP,

"So omar.......... you've been quiet for a few weeks.......have you abandoned your bashing and your ant will save the day?"

I'm looking into other stuff while the wait continues, will ANT save the day ? I don't know, I hope he does, what othe

Moonboy1

Moonboy1 4 minutes ago

Getting closer to the 12th. Will be loading dips until then and then dumping in the pump after earnings. This never holds up no matter how good the earnings are. But it's good for a nice flip.

Hosai

Hosai 5 minutes ago

Well I would suggest many here understand that 74 year old early AD/MCI patients are very likely to cognitively deteriorate at some point in a 48 week trial even if not in a perfect straight line. You seem to be arguing it was "unfair" because the placebo group fell and made the dosed look better.

prototype_101

prototype_101 5 minutes ago

The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw

slapy52

slapy52 5 minutes ago

Golden Cross

Golden Cross 6 minutes ago

🚀 $ILLR Triller Creating The Next-Gen Entertainment Platform.
https://x.com/triller_IR/status/1851972390349087224

tigerpac

tigerpac 6 minutes ago

Based on their quarterly cash burn it appear the company will be out of cash by the end of the year.

IMO future dilution is on the horizon in order to raise money. If you noticed the accrued expense amounts just keep going higher.

marcis

marcis 6 minutes ago

Milesblue I like that handle

It’s a fact after September 2021 OTC has shown its bottom side.

There are many unsophisticated but making $$$ off garbage stocks.

They don’t care about any fact or anything in the matter of company interests

Th

HGilS

HGilS 7 minutes ago

Hi longs. Any volunteer to run our guessing game?

I am too busy this quarter. I should be good next quarter. Sharkey? Nas?

Reminder: the shorts do not crown the real winner if they don’t like him or her. And they ignore guesses of some of us. This is the only reaso

PonkenPlonken

PonkenPlonken 7 minutes ago

maybe they will release the data on the 10q. Would be a nice opportunity to follow up on future funding given they canceled their atm offering in the summer.
They delayed this readout for so long, coupled with sheer optimism in their replies. I think they will want to include some patients th

SparklingNavigator24

SparklingNavigator24 7 minutes ago

From what I can tell you are the one doing the Gas Lighting and the jury is still out on Merck. If the MTD was denied we would learn who is doing what to whom. But I have resigned myself that the judge is waiting for the election on that one.

trunkmonk

trunkmonk 7 minutes ago

When they just appear, and say stuff like ur the best or ask a specific question to the Circus members, it’s fake, just attempts to validate something. Just like Democrats in Deep state, it’s a Hollywood show of lies and deception. Reality=recap and release.

plexrec

plexrec 7 minutes ago

"ost a final loss in 2024, before turning a profit of US$80m in 2025…."--good to read george---thanks for posting !!!!

360 Capital Mortgage REIT

Semier Scientific

Spark New Zealand (PK)

Inv Eu 600 Bank

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock