Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trillion Energy International Inc | TCF | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
TCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.165 | 0.14 | 0.1445077 | 490,181 | -0.02 | -12.50% |
1 Month | 0.175 | 0.175 | 0.14 | 0.1583094 | 413,919 | -0.035 | -20.00% |
3 Months | 0.245 | 0.245 | 0.14 | 0.1677945 | 445,056 | -0.105 | -42.86% |
6 Months | 0.67 | 0.67 | 0.14 | 0.286304 | 675,024 | -0.53 | -79.10% |
1 Year | 1.80 | 2.175 | 0.14 | 1.34 | 1,298,615 | -1.66 | -92.22% |
3 Years | 1.775 | 2.75 | 0.14 | 1.71 | 1,315,830 | -1.64 | -92.11% |
5 Years | 0.55 | 3.30 | 0.14 | 1.62 | 1,100,848 | -0.41 | -74.55% |
TCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1,154,578 |
Apr 24 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 527,445 |
Apr 23 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 417,223 |
Apr 22 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 398,598 |
Apr 19 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 1,012,256 |
Apr 18 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 95,381 |
Apr 17 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.16 | 27,724 |
Apr 16 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 611,940 |
Apr 15 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 234,334 |
Apr 12 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 349,993 |
Apr 11 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 164,517 |
Apr 10 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.175 | 0.16 | 1,014,945 |
Apr 09 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 360,845 |
Apr 08 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.175 | 0.165 | 803,728 |
Apr 05 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.155 | 887,472 |
Apr 04 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 29,740 |
Apr 03 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.155 | 399,180 |
Apr 02 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.16 | 196,434 |
Apr 01 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 101,218 |
Mar 28 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 231,485 |
Mar 27 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 87,029 |
Mar 26 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.175 | 113,878 |