TCF

Trillion Energy Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Trillion Energy International Inc TCF CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 2.38% 0.215 15:58:51
Open Price Low Price High Price Close Price Prev Close
0.22 0.21 0.22 0.215 0.21
more quote information »

TCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.2450.210.21852843,485-0.025-10.42%
1 Month0.1950.280.170.2227743144,5290.0210.26%
3 Months0.2750.290.170.2381861183,604-0.06-21.82%
6 Months0.420.4850.170.3455021302,844-0.205-48.81%
1 Year0.0650.660.050.2517338467,0530.15230.77%
3 Years0.110.660.030.2099892425,9830.10595.45%
5 Years0.110.660.030.2099892425,9830.10595.45%

TCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.215 0.005 2.38% 0.22 0.22 0.21 52,666
Sep 16 2021 0.21 -0.01 -4.55% 0.21 0.21 0.21 15,554
Sep 15 2021 0.22 0.005 2.33% 0.22 0.22 0.21 34,970
Sep 14 2021 0.215 0.00 0.0% 0.21 0.215 0.21 31,370
Sep 13 2021 0.215 -0.01 -4.44% 0.23 0.23 0.21 68,530
Sep 10 2021 0.225 -0.005 -2.17% 0.24 0.245 0.225 67,000
Sep 09 2021 0.23 -0.015 -6.12% 0.235 0.235 0.225 51,603
Sep 08 2021 0.245 -0.01 -3.92% 0.245 0.245 0.20 166,226
Sep 07 2021 0.255 -0.01 -3.77% 0.25 0.255 0.25 58,098
Sep 03 2021 0.265 -0.01 -3.64% 0.27 0.28 0.255 311,993
Sep 02 2021 0.275 0.065 30.95% 0.21 0.28 0.21 525,348
Sep 01 2021 0.21 0.01 5.0% 0.20 0.21 0.20 61,312
Aug 31 2021 0.20 0.02 11.11% 0.185 0.20 0.175 290,424
Aug 30 2021 0.18 -0.005 -2.7% 0.19 0.19 0.17 193,585
Aug 27 2021 0.185 0.01 5.71% 0.18 0.185 0.18 88,397
Aug 26 2021 0.175 -0.015 -7.89% 0.185 0.185 0.175 180,242
Aug 25 2021 0.19 -0.005 -2.56% 0.185 0.19 0.18 155,642
Aug 24 2021 0.195 0.005 2.63% 0.19 0.20 0.185 189,208
Aug 23 2021 0.19 -0.005 -2.56% 0.20 0.205 0.19 103,480
Aug 20 2021 0.195 -0.01 -4.88% 0.195 0.20 0.185 153,075
Aug 19 2021 0.205 0.005 2.5% 0.20 0.205 0.20 189,046
See More Historical Prices »


Your Recent History
CSE
TCF
Trillion E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.