TCF

Trillion Energy Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Trillion Energy International Inc TCF CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.24 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.245 0.24 0.26 0.24 0.24
more quote information »

TCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.260.2250.2335813142,8390.014.35%
1 Month0.2550.290.220.2547735196,231-0.015-5.88%
3 Months0.370.390.220.2907333237,473-0.13-35.14%
6 Months0.0650.660.0650.3082538745,7810.175269.23%
1 Year0.0650.660.050.2346224502,8770.175269.23%
3 Years0.110.660.030.2024003474,9220.13118.18%
5 Years0.110.660.030.2024003474,9220.13118.18%

TCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.24 0.00 0.0% 0.245 0.26 0.24 188,191
Jul 30 2021 0.24 0.01 4.35% 0.23 0.245 0.225 96,580
Jul 29 2021 0.23 0.00 0.0% 0.23 0.23 0.225 111,545
Jul 28 2021 0.23 -0.005 -2.13% 0.23 0.24 0.23 147,150
Jul 27 2021 0.235 0.005 2.17% 0.23 0.235 0.23 216,082
Jul 26 2021 0.23 -0.005 -2.13% 0.235 0.245 0.22 434,325
Jul 23 2021 0.235 0.005 2.17% 0.235 0.24 0.225 153,780
Jul 22 2021 0.23 -0.015 -6.12% 0.245 0.25 0.23 184,904
Jul 21 2021 0.245 0.005 2.08% 0.245 0.245 0.23 220,287
Jul 20 2021 0.24 -0.005 -2.04% 0.25 0.25 0.24 79,631
Jul 19 2021 0.245 -0.015 -5.77% 0.25 0.27 0.245 215,663
Jul 16 2021 0.26 -0.005 -1.89% 0.27 0.27 0.255 55,560
Jul 15 2021 0.265 -0.015 -5.36% 0.265 0.27 0.255 95,115
Jul 14 2021 0.28 0.00 0.0% 0.27 0.28 0.27 45,200
Jul 13 2021 0.28 -0.01 -3.45% 0.27 0.28 0.255 133,632
Jul 12 2021 0.29 0.015 5.45% 0.285 0.29 0.285 42,485
Jul 09 2021 0.275 0.015 5.77% 0.26 0.275 0.25 241,506
Jul 08 2021 0.26 -0.01 -3.7% 0.26 0.27 0.25 270,583
Jul 07 2021 0.27 -0.01 -3.57% 0.28 0.285 0.26 247,523
Jul 06 2021 0.28 0.035 14.29% 0.255 0.28 0.255 736,831
Jul 05 2021 0.245 -0.095 -27.94% 0.275 0.275 0.245 808,186
See More Historical Prices »


Your Recent History
CSE
TCF
Trillion E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.