Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 513,198 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trillion Energy International Inc | TCF | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 17:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.16 | 0.15 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 72 | 513,198 | - | 0.14 - 2.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:19 | 22,000 | $ 0.15 | CAD |
Trillion Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.14 | 0.142604 | 702,020 | -0.01 | -6.25% |
| 1 Month | 0.175 | 0.175 | 0.14 | 0.1555958 | 462,503 | -0.025 | -14.29% |
| 3 Months | 0.23 | 0.23 | 0.14 | 0.1655148 | 456,445 | -0.08 | -34.78% |
| 6 Months | 0.63 | 0.64 | 0.14 | 0.2839453 | 683,420 | -0.48 | -76.19% |
| 1 Year | 1.825 | 2.175 | 0.14 | 1.33 | 1,288,391 | -1.68 | -91.78% |
| 3 Years | 1.775 | 2.75 | 0.14 | 1.71 | 1,315,609 | -1.63 | -91.55% |
| 5 Years | 0.55 | 3.30 | 0.14 | 1.62 | 1,100,902 | -0.40 | -72.73% |
