GSK Plc (GS71)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.105001 | 0.653804523898 | 16.059999 | 16.399999 | 15.83 | 31062 | 16.16849609 | DE |
4 | -0.125 | -0.767341927563 | 16.29 | 17.045 | 15.83 | 31432 | 16.35388296 | DE |
12 | -2.26 | -12.2659430122 | 18.425 | 18.899999 | 15.555 | 32453 | 16.87483914 | DE |
26 | -2.69 | -14.2667727393 | 18.855 | 19.985 | 15.555 | 22589 | 17.42779287 | DE |
52 | -0.589 | -3.51557836934 | 16.754 | 21.26 | 15.555 | 20378 | 18.18073352 | DE |
156 | -4.285 | -20.9535452323 | 20.45 | 21.26 | 14.722 | 42800 | 16.9408284 | DE |
260 | -4.285 | -20.9535452323 | 20.45 | 21.26 | 14.722 | 42800 | 16.9408284 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.