
Spark Energy Minerals Inc (SPRK)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 6.25 | 0.08 | 0.09 | 0.07 | 17266 | 0.07150585 | CS |
4 | -0.04 | -32 | 0.125 | 0.125 | 0.07 | 221077 | 0.0960753 | CS |
12 | -0.065 | -43.3333333333 | 0.15 | 0.16 | 0.07 | 238517 | 0.12463144 | CS |
26 | -0.045 | -34.6153846154 | 0.13 | 0.165 | 0.07 | 291544 | 0.13584882 | CS |
52 | 0.005 | 6.25 | 0.08 | 0.165 | 0.05 | 269992 | 0.11878006 | CS |
156 | 0.005 | 6.25 | 0.08 | 0.165 | 0.05 | 269992 | 0.11878006 | CS |
260 | 0.005 | 6.25 | 0.08 | 0.165 | 0.05 | 269992 | 0.11878006 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.