Spod Lithium Stock Quote SPOD - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Spod Lithium Corp (SPOD) Quote

Spod Lithium Corp (SPOD)

0.03

0.00

(0.00%)

Closed January 08 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.03

Bid

0.025

Ask

0.03

Volume

-

0.00 Day's Range 0.00

0.025 52 Week Range 0.095

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

81,106

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	20	0.025	0.03	0.025	32000	0.02566406	CS
4	-0.005	-14.2857142857	0.035	0.04	0.025	116588	0.03036327	CS
12	-0.01	-25	0.04	0.055	0.025	81106	0.03440055	CS
26	-0.02	-40	0.05	0.055	0.025	45595	0.03565024	CS
52	-0.065	-68.4210526316	0.095	0.095	0.025	32984	0.04279589	CS
156	-0.29	-90.625	0.32	0.4	0.025	35941	0.1216593	CS
260	-0.29	-90.625	0.32	0.4	0.025	35941	0.1216593	CS

SPOD - Frequently Asked Questions (FAQ)

What is the current Spod Lithium share price?

The current share price of Spod Lithium is $ 0.03

What is the 1 year trading range for Spod Lithium share price?

Spod Lithium has traded in the range of $ 0.025 to $ 0.095 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EPIC1CM Inc	$ 0.57 (128.00%)	11.61k
AFXArctic Fox Lithium Corp	$ 0.01 (100.00%)	3.31k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	18k
GFCOGood Flour Corp	$ 0.13 (62.50%)	31.01k
CLTEClara Technologies Corp	$ 0.40 (60.00%)	3.4k
GORGoldrea Resources Corp	$ 0.01 (-50.00%)	1.12k
LPLeopard Lake Gold Corp	$ 0.02 (-50.00%)	155k
MYCOMydecine Innovations Group Inc	$ 0.005 (-50.00%)	16k
MINAMinas Metals Ltd	$ 0.31 (-48.33%)	14.5k
HMHM Exploration Corp	$ 0.05 (-47.37%)	90k
PKKPeak Fintech Group Inc	$ 0.06 (-14.29%)	5.09M
AICAlphaGen Intelligence Corp	$ 0.03 (-14.29%)	3.45M
QIMCQuebec Innovative Materials Corp	$ 0.13 (0.00%)	3.45M
GRUVProtium Clean Energy Corp	$ 0.04 (-27.27%)	3.19M
PLUGEnergy Plug Technologies Corp	$ 0.155 (-11.43%)	2.56M

glenn1919

glenn1919 4 minutes ago

STAI......................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783

ProfitChaser

ProfitChaser 4 minutes ago

Awesome. I have done the same. Twice.

getmoreshares

getmoreshares 4 minutes ago

liking this price range!

glenn1919

glenn1919 5 minutes ago

STAI......DBVT.....BAER.....MULN..........................................a/h

bigone

bigone 5 minutes ago

That would be great! Thanks NYBob and Happy New Year.

TrendTrade2016

TrendTrade2016 5 minutes ago

dbvt ready again

tw0122

tw0122 5 minutes ago

Don't STAI away to long running hard $3.50 +
60%

shotsky

shotsky 5 minutes ago

Oh, and no, they didn't say the big boards. They said QB - one tier up from here.

Golden Cross

Golden Cross 6 minutes ago

I see a move back to 002's

Crawfors

Crawfors 6 minutes ago

Seminole Red

Seminole Red 7 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473040000_993420152829009_1910356872222798967_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7Yw_UXMhAgoQ7kNvgEBhRpK&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=ArqKU-mztMQJX5xJ_M2K5jq&oh=00_AYAC21yvr0AT_jOg6Iy3EsDEA-UaVG3q4x8ZIra3UE3MKA&oe=6784AE90

tw0122

tw0122 7 minutes ago

ALCE catch the dips a low floater makin some
Cash at least

JRoon71

JRoon71 7 minutes ago

Well, not necessarily. If they are putting IPE in their formulary ONLY for triglyceride lowering indication, then they are not technically infringing. And I highly doubt any formulary has generic IPE listed under cardiovascular disease (as it is not even approved for that indication).

familyof5

familyof5 7 minutes ago

$HMBL Trading Summary Wednesday January 8th, 2025

Price***Size****Time

0.0009 100,000 15:59:54
0.000875 100,000 15:59:54
0.0008 12,000 15:59:22
0.0008 12,000 15:59:15
0.0008 750,000 15:58:57

Clark6290

Clark6290 7 minutes ago

Last 5 minutes of trading (FMCC) was Yuge, almost 800k shares

shotsky

shotsky 7 minutes ago

No, a reverse split is only one way, and they have already said they would not do that.
The obvious course of action is to make some profit and buy back shares with it. First, they will have to MAKE some profit, and then they will have to pay the bills that are piling up. They will announce

ttottip

ttottip 7 minutes ago

Until tomorrow premarket.

luvwetscent

luvwetscent 7 minutes ago

Hey Bngo..remember you from the old days...Look it...with the run to .75, I would expect some profit taking..at .60 I thought that's probably about it..but this continuous decline is much more than a little troubling...and I am LONG..worried but glad I didn't load the boat as some have..I will say t

tat4tat

tat4tat 7 minutes ago

Order for over 2,000 SD7 handsets and accessories. Press conference rescheduled again. I wish they would say how much profit they make on each SD7 sold.

familyof5

familyof5 8 minutes ago

EOD @ MARKET CLOSE - 97 MILLION BIDDING .0008 - 67 MILLION ASKING .0009

rack186

rack186 8 minutes ago

Snup, the latest run was the result of "team pump's" fake longs, luring unsuspecting investors to buy, now the sell off to try and recoup
some cash. This is on a collision course with the
.30's possibly .20's again.....sorry, you know who they are.

BottomBounce

BottomBounce 8 minutes ago

Mullen Automotive to delay annual report, proposes NEW (5th) 1-for-100 reverse stock split
https://seekingalpha.com/news/4391708-mullen-automotive-delay-annual-report-proposes-1-for-100-reverse-stock-split $MULN

Delayed Upgrade Clock