Spod Lithium Corp (SPOD)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.02 | 21810 | 0.03 | CS |
| 4 | 0 | 0 | 0.03 | 0.03 | 0.02 | 28485 | 0.02665519 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.05 | 0.02 | 78315 | 0.03345295 | CS |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.055 | 0.02 | 48227 | 0.03512241 | CS |
| 52 | -0.04 | -57.1428571429 | 0.07 | 0.08 | 0.02 | 33464 | 0.04085155 | CS |
| 156 | -0.29 | -90.625 | 0.32 | 0.4 | 0.02 | 35924 | 0.11977501 | CS |
| 260 | -0.29 | -90.625 | 0.32 | 0.4 | 0.02 | 35924 | 0.11977501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737669900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 233000 |
| 1737583500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1100 |
| 1737497100 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 106800 |
| 1737410700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737151500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1150 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736892300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736805900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 7919 |
| 1736546700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736460300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 232000 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736287500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1736201100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735941900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735855500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 111001 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 766 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1735077900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 822577 |
| 1734991500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 217000 |
| 1734732300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 278000 |
| 1734645900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 94000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 261658 |
| 1734473100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 48000 |
| 1734386700 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 31000 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 66000 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733263500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5063 |
| 1732917900 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 172500 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11100 |
| 1732658700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.035 | 0.025 | 293000 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 35071 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 8280 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 22000 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1731967500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1003 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 75000 |
| 1731535500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 12000 |
| 1731449100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 487000 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 210000 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250000 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 172000 |
| 1730930700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1730844300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730757900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60665 |
| 1730495100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730408700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 285000 |
| 1730322300 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 356000 |
| 1730235900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 11000 |
| 1730149500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1729890300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729803900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
