Spod Lithium Historical Data - SPOD

Company Name	Stock Ticker Symbol	Market	Type
Spod Lithium Corp	SPOD	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-14.29%	0.06	15:57:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.06	0.06	0.06	0.07

SPOD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.07	0.06	0.0602281	21,920	0.00	0.00%
1 Month	0.065	0.07	0.06	0.0635466	23,653	-0.005	-7.69%
3 Months	0.07	0.08	0.06	0.0652406	15,042	-0.01	-14.29%
6 Months	0.095	0.095	0.055	0.0711459	18,750	-0.035	-36.84%
1 Year	0.10	0.15	0.055	0.0880667	19,322	-0.04	-40.00%
3 Years	0.32	0.40	0.055	0.1680282	42,597	-0.26	-81.25%
5 Years	0.32	0.40	0.055	0.1680282	42,597	-0.26	-81.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	39,000
May 17 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 16 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 15 2024	0.07	0.01	16.67%	0.07	0.07	0.07	1,000
May 14 2024	0.06	0.00	0.00%	0.06	0.06	0.06	42,840
May 13 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
May 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 07 2024	0.06	0.00	0.00%	0.06	0.06	0.06	40
May 06 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	19,000
May 03 2024	0.065	0.00	0.00%	0.065	0.065	0.065	1
May 02 2024	0.065	0.00	0.00%	0.065	0.065	0.06	31,000
May 01 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 30 2024	0.065	0.00	0.00%	0.065	0.065	0.065	117,000
Apr 29 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 26 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 25 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	1,000
Apr 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 22 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	20,100