Regulatory News: SEGRO (LSE: SGRO, EPA: SGRO): NOT FOR DISTRIBUTION OR PUBLICATION IN ANY JURISDICTION EXCEPT UNDER CIRCUMSTANCES THAT WILL RESULT IN COMPLIANCE WITH ANY APPLICABLE LAWS AND...
Regulatory News: SEGRO (LSE:SGRO) (Paris:SGRO) ("SEGRO", the "Company" or, together with its subsidiaries, the "Group") announces that it has applied and received approval for the admission of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 400 | 0.065 | CS |
4 | 0.025 | 62.5 | 0.04 | 0.065 | 0.04 | 700 | 0.06464286 | CS |
12 | 0.03 | 85.7142857143 | 0.035 | 0.065 | 0.035 | 11016 | 0.04314775 | CS |
26 | -0.065 | -50 | 0.13 | 0.13 | 0.005 | 7706 | 0.04918643 | CS |
52 | 0.025 | 62.5 | 0.04 | 0.245 | 0.005 | 8932 | 0.05242181 | CS |
156 | 0.005 | 8.33333333333 | 0.06 | 0.395 | 0.005 | 4830 | 0.07398577 | CS |
260 | -0.005 | -7.14285714286 | 0.07 | 0.395 | 0.005 | 4030 | 0.08389135 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.