![SPDR SSGA My2027 Corporate Bond ETF](/common/images/company/N_MYCG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.134 | -0.539257112962 | 24.849 | 24.85 | 24.7 | 10204 | 24.75396235 | SP |
4 | 0.0544 | 0.220594794936 | 24.6606 | 24.85 | 24.64 | 4304 | 24.73515964 | SP |
12 | -0.035 | -0.141414141414 | 24.75 | 24.865 | 24.615 | 2681 | 24.72742209 | SP |
26 | -0.325 | -1.29792332268 | 25.04 | 25.2 | 24.615 | 3563 | 24.82672271 | SP |
52 | -0.325 | -1.29792332268 | 25.04 | 25.2 | 24.615 | 3563 | 24.82672271 | SP |
156 | -0.325 | -1.29792332268 | 25.04 | 25.2 | 24.615 | 3563 | 24.82672271 | SP |
260 | -0.325 | -1.29792332268 | 25.04 | 25.2 | 24.615 | 3563 | 24.82672271 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.