Regulatory News: SEGRO (LSE: SGRO, EPA: SGRO): NOT FOR DISTRIBUTION OR PUBLICATION IN ANY JURISDICTION EXCEPT UNDER CIRCUMSTANCES THAT WILL RESULT IN COMPLIANCE WITH ANY APPLICABLE LAWS AND...
Regulatory News: SEGRO (LSE:SGRO) (Paris:SGRO) ("SEGRO", the "Company" or, together with its subsidiaries, the "Group") announces that it has applied and received approval for the admission of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.04 | 2000 | 0.04749925 | CS |
4 | 0.015 | 37.5 | 0.04 | 0.065 | 0.04 | 1200 | 0.05749927 | CS |
12 | 0.02 | 57.1428571429 | 0.035 | 0.065 | 0.035 | 11179 | 0.04322497 | CS |
26 | -0.05 | -47.619047619 | 0.105 | 0.12 | 0.005 | 7724 | 0.04916593 | CS |
52 | 0.015 | 37.5 | 0.04 | 0.245 | 0.005 | 8972 | 0.05239995 | CS |
156 | -0.01 | -15.3846153846 | 0.065 | 0.395 | 0.005 | 4833 | 0.07396708 | CS |
260 | -0.035 | -38.8888888889 | 0.09 | 0.395 | 0.005 | 4005 | 0.08389285 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.