Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Metal Resources Ltd | RMES | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 50.00% | 0.03 | 13:18:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.02 |
RMES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.03 | 0.01 | 0.02 | 143,500 | 0.015 | 100.00% |
| 1 Month | 0.01 | 0.05 | 0.01 | 0.0185557 | 53,972 | 0.02 | 200.00% |
| 3 Months | 0.005 | 0.05 | 0.005 | 0.0094685 | 87,052 | 0.025 | 500.00% |
| 6 Months | 0.015 | 0.05 | 0.005 | 0.009819 | 56,412 | 0.015 | 100.00% |
| 1 Year | 0.03 | 0.05 | 0.005 | 0.0130158 | 46,220 | 0.00 | 0.00% |
| 3 Years | 0.30 | 0.56 | 0.005 | 0.0958787 | 29,616 | -0.27 | -90.00% |
| 5 Years | 0.30 | 0.56 | 0.005 | 0.0958787 | 29,616 | -0.27 | -90.00% |
RMES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 2,000 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 12,000 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.03 | 0.01 | 275,000 |
| Apr 18 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 9,000 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 16 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.04 | 0.03 | 10,845 |
| Apr 15 2024 | 0.025 | 0.015 | 150.00% | 0.04 | 0.04 | 0.025 | 9,000 |
| Apr 12 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.05 | 0.01 | 65,000 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 08 2024 | 0.02 | -0.03 | -60.00% | 0.05 | 0.05 | 0.02 | 36,400 |
| Apr 05 2024 | 0.05 | 0.04 | 400.00% | 0.05 | 0.05 | 0.05 | 12,000 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.025 | 0.01 | 56,500 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
