Quimbaya Gold (QIM) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Quimbaya Gold Inc (QIM)
Quimbaya Gold Inc (QIM) Trades

Quimbaya Gold Inc (QIM)

0.47

0.01

(2.17%)

Closed April 01 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 40,000

Neutral: 460

Sell: 36,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:44:33	0.47	500		Buy	0.46	0.47		76,460	41	CSE
15:43:27	0.47	500		Buy	0.46	0.47		75,960	40	CSE
12:18:43	0.47	1,000		Sell	0.47	0.475		75,460	39	CSE
12:14:14	0.475	500		Buy	0.47	0.475		74,460	38	CSE
12:14:14	0.475	500		Buy	0.47	0.475		73,960	37	CSE
11:38:07	0.475	2,500		Buy	0.465	0.475		73,460	36	CSE
11:00:20	0.475	1,500		Buy	0.47	0.475		70,960	35	CSE
11:00:20	0.475	2,500		Buy	0.47	0.475		69,460	34	CSE
10:27:41	0.475	1,000		Buy	0.465	0.475		66,960	33	CSE
10:26:34	0.475	1,000		Buy	0.465	0.47		65,960	32	CSE
10:26:34	0.47	500		Buy	0.465	0.47		64,960	31	CSE
10:26:01	0.47	500		Buy	0.465	0.47		64,460	30	CSE
10:25:13	0.47	1,000		Buy	0.465	0.47		63,960	29	CSE
10:15:02	0.475	500		Buy	0.455	0.475		62,960	28	CSE
10:14:18	0.47	500		Buy	0.455	0.47		62,460	27	CSE
10:12:40	0.47	500		Buy	0.45	0.47		61,960	26	CSE
10:12:40	0.47	500		Buy	0.45	0.47		61,460	25	CSE
10:12:12	0.46	2,000		Buy	0.45	0.46		60,960	24	CSE
10:10:37	0.45	500		Sell	0.47	0.475		58,960	23	CSE
10:10:37	0.46	5,000		Sell	0.47	0.475		58,460	22	CSE
10:10:37	0.46	2,000		Sell	0.47	0.475		53,460	21	CSE
10:10:37	0.465	500		Sell	0.47	0.475		51,460	20	CSE
10:10:37	0.47	7,000		Sell	0.47	0.475		50,960	19	CSE
09:55:36	0.47	2,000		Sell	0.47	0.475		43,960	18	CSE
09:55:23	0.47	7,000		Sell	0.47	0.475		41,960	17	CSE
09:55:20	0.47	2,000		Buy	0.445	0.455		34,960	16	CSE
09:55:20	0.465	5,000		Buy	0.445	0.455		32,960	15	CSE
09:55:20	0.46	5,000		Buy	0.445	0.455		27,960	14	CSE
09:55:20	0.455	2,000		Buy	0.445	0.455		22,960	13	CSE
09:49:15	0.45	460			0.44	0.46		20,960	12	CSE
09:49:03	0.46	2,500		Buy	0.44	0.455		20,500	11	CSE
09:49:03	0.455	3,500		Buy	0.44	0.455		18,000	10	CSE
09:43:47	0.45	2,000		Buy	0.44	0.45		14,500	9	CSE
09:41:17	0.45	500		Buy	0.44	0.45		12,500	8	CSE
09:41:09	0.445	500		Buy	0.44	0.445		12,000	7	CSE
09:40:14	0.445	500		Buy	0.44	0.445		11,500	6	CSE
09:30:00	0.445	1,000		Sell	0.445	0.45		11,000	5	CSE
09:30:00	0.445	1,000		Sell	0.445	0.45		10,000	4	CSE
09:30:00	0.445	2,000		Sell	0.445	0.45		9,000	3	CSE
09:30:00	0.445	2,000		Sell	0.445	0.45		7,000	2	CSE
09:30:00	0.445	5,000		Sell	0.445	0.45		5,000	1	CSE

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:04:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:04:44] Language: en-US
OKAY: [05:04:44] Cookies are enabled
OKAY: [05:04:44] Browser supports RequestAnimationFrame
OKAY: [05:04:44] Browser supports the WebScoket API
INFO: [05:04:44] Starting session (trades) for guest
INFO: [05:04:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:04:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AQIM
- feedSymbol = CNSX%5EQIM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:04:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:04:45] Streamer WS Hostname: 44e99b344bb0
INFO: [05:04:45] Starting the trades app
INFO: [05:04:45] [START]: Symbol loook up for CNSX^QIM
INFO: [05:04:46] [FINSH]: Symbol loook up for CNSX^QIM
INFO: [05:04:46] Loaded configuration for trades
INFO: [05:04:46] Creating trades table...
INFO: [05:04:46] Starting trades table for CSE:QIM without montage
INFO: [05:04:46] lo-streamer/1/dist-swarm
INFO: [05:04:46] lo-streamer/1/dist-swarm
INFO: [05:04:46] lo-streamer/1/dist-swarm
INFO: [05:04:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:04:44] Language: en-US
OKAY: [05:04:44] Cookies are enabled
OKAY: [05:04:44] Browser supports RequestAnimationFrame
OKAY: [05:04:44] Browser supports the WebScoket API
INFO: [05:04:44] Starting session (trades) for guest
INFO: [05:04:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:04:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AQIM
- feedSymbol = CNSX%5EQIM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:04:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:04:45] Streamer WS Hostname: 44e99b344bb0
INFO: [05:04:45] Starting the trades app
INFO: [05:04:45] [START]: Symbol loook up for CNSX^QIM
INFO: [05:04:46] [FINSH]: Symbol loook up for CNSX^QIM
INFO: [05:04:46] Loaded configuration for trades
INFO: [05:04:46] Creating trades table...
INFO: [05:04:46] Starting trades table for CSE:QIM without montage
INFO: [05:04:46] lo-streamer/1/dist-swarm
INFO: [05:04:46] lo-streamer/1/dist-swarm
INFO: [05:04:46] lo-streamer/1/dist-swarm