Quimbaya Gold Inc Historical Data - QIM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	4.61538461538	0.325	0.345	0.31	22750	0.33796703	CS
4	0.04	13.3333333333	0.3	0.35	0.29	95908	0.32030949	CS
12	-0.02	-5.55555555556	0.36	0.43	0.26	33677	0.32199509	CS
26	-0.11	-24.4444444444	0.45	0.5	0.26	18095	0.34156823	CS
52	0	0	0.34	0.68	0.18	17853	0.38145671	CS
156	-0.16	-32	0.5	1.05	0.18	8911	0.417931	CS
260	-0.16	-32	0.5	1.05	0.18	8911	0.417931	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735941900	0.34	0.01	3.03	0.325	0.3449999	0.325	31000
1735855500	0.33	-0.01	-2.94	0.33	0.335	0.31	17500
1735682700	0.34	0.005	1.49	0.33	0.34	0.325	38000
1735596300	0.335	-0.005	-1.47	0.3449999	0.3449999	0.33	2000
1735337100	0.34	0.015	4.62	0.325	0.3449999	0.31	33500
1735077900	0.325	0.005	1.56	0.32	0.325	0.32	26000
1734991500	0.32	-0.005	-1.54	0.32	0.325	0.315	12000
1734732300	0.325	0.005	1.56	0.31	0.325	0.31	7500
1734645900	0.32	-0.02	-5.88	0.32	0.32	0.32	1000
1734559500	0.34	0.01	3.03	0.33	0.34	0.33	15500
1734473100	0.33	-0.015	-4.35	0.3449999	0.3449999	0.33	3000
1734386700	0.3449999	0.0149999	4.55	0.31	0.35	0.31	54000
1734127500	0.33	0	0.00	0.33	0.33	0.29	18000
1734041100	0.33	0	0.00	0.325	0.33	0.325	4677
1733954700	0.33	-0.01	-2.94	0.3	0.34	0.3	110600
1733868300	0.34	0.04	13.33	0.3	0.34	0.3	528067
1733781900	0.3	-0.03	-9.09	0.3	0.34	0.3	749100
1733522700	0.33	0.03	10.00	0.3	0.33	0.3	10000
1733436300	0.3	-0.02	-6.25	0.3	0.3	0.3	15000
1733349900	0.32	0	0.00	0.29	0.32	0.29	35500
1733263500	0.32	0.03	10.34	0.32	0.32	0.32	500
1733177100	0.29	-0.01	-3.33	0.29	0.29	0.29	3000
1732917900	0.3	-0.01	-3.23	0.295	0.3	0.295	2000
1732831500	0.31	0	0.00	0.31	0.31	0.31	0
1732745100	0.31	0.02	6.90	0.31	0.31	0.31	500
1732658700	0.29	-0.03	-9.38	0.29	0.29	0.29	11918
1732572300	0.32	0.02	6.67	0.295	0.32	0.295	10500
1732313100	0.3	0	0.00	0.3	0.3	0.3	0
1732226700	0.3	0	0.00	0.3	0.3	0.3	0
1732140300	0.3	-0.03	-9.09	0.3	0.3	0.3	691
1732053900	0.33	0	0.00	0.33	0.33	0.33	0
1731967500	0.33	-0.02	-5.71	0.33	0.33	0.33	500
1731708300	0.35	0.02	6.06	0.32	0.37	0.32	13000
1731621900	0.33	0	0.00	0.33	0.33	0.33	0
1731535500	0.33	0	0.00	0.33	0.33	0.33	0
1731449100	0.33	0	0.00	0.33	0.33	0.33	0
1731362700	0.33	-0.01	-2.94	0.3	0.33	0.295	10505
1731103500	0.34	-0.02	-5.56	0.34	0.36	0.295	10000
1731017100	0.36	-0.015	-4.00	0.36	0.36	0.36	500
1730930700	0.375	0	0.00	0.375	0.375	0.375	0
1730844300	0.375	0	0.00	0.375	0.375	0.375	0
1730757900	0.375	-0.01	-2.60	0.43	0.43	0.375	2000
1730495100	0.385	0.045	13.24	0.385	0.385	0.385	1000
1730408700	0.34	0	0.00	0.34	0.34	0.34	0
1730322300	0.34	0.025	7.94	0.37	0.37	0.34	13000
1730235900	0.315	0.0300001	10.53	0.375	0.375	0.315	3000
1730149500	0.2849999	-0.035	-10.94	0.26	0.29	0.26	13800
1729890300	0.32	-0.03	-8.57	0.34	0.34	0.32	2500
1729803900	0.35	-0.02	-5.41	0.355	0.355	0.35	1577
1729717500	0.37	0	0.00	0.37	0.37	0.37	0
1729631100	0.37	0.005	1.37	0.375	0.375	0.37	3000
1729544700	0.365	0.025	7.35	0.34	0.365	0.32	12000
1729285500	0.34	-0.01	-2.86	0.34	0.3449999	0.34	45000
1729199100	0.35	-0.01	-2.78	0.35	0.35	0.35	1000
1729112700	0.36	0	0.00	0.36	0.36	0.36	0
1729026300	0.36	0	0.00	0.36	0.36	0.36	0
1728680700	0.36	-0.02	-5.26	0.36	0.365	0.355	43500
1728594300	0.38	0	0.00	0.38	0.38	0.38	4000
1728507900	0.38	-0.04	-9.52	0.4	0.45	0.38	44500
1728421500	0.42	-0.05	-10.64	0.43	0.43	0.42	1000
1728335100	0.47	0.03	6.82	0.46	0.47	0.44	13000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Quimbaya Gold Inc (QIM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Quimbaya Gold Inc (QIM) Historical

Quimbaya Gold Inc (QIM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free