ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Quimbaya Gold Inc

Quimbaya Gold Inc (QIM)

0.33
-0.01
(-2.94%)
Closed January 03 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.33
Bid
0.315
Ask
0.335
Volume
17,500
0.31 Day's Range 0.335
0.18 52 Week Range 0.68
Previous Close
0.34
Open
0.33
Last Trade
1000
@
0.33
Last Trade Time
Average Volume (3m)
33,436
Financial Volume
-
VWAP
-

QIM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.538461538460.3250.3450.31245000.33986395CS
40.03100.30.350.29957610.32001819CS
12-0.05-13.15789473680.380.430.26334360.32204419CS
26-0.12-26.66666666670.450.50.26178170.34168256CS
52-0.01-2.941176470590.340.680.18177130.38165752CS
156-0.17-340.51.050.1888610.41817524CS
260-0.17-340.51.050.1888610.41817524CS

QIM - Frequently Asked Questions (FAQ)

What is the current Quimbaya Gold share price?
The current share price of Quimbaya Gold is $ 0.33
What is the 1 year trading range for Quimbaya Gold share price?
Quimbaya Gold has traded in the range of $ 0.18 to $ 0.68 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
GGCGeneric Gold Corp
$ 0.065
(116.67%)
73.25k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
9k
IZOIzotropic Corporation
$ 0.10
(100.00%)
29k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
20k
TAITalmora Diamond Inc
$ 0.03
(-53.85%)
1.07k
PMAXPowermax Minerals Inc
$ 0.39
(-40.00%)
500
BGLDBoreal Gold Inc
$ 0.18
(-37.93%)
35.59k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
160k
KASHIntellabridge Technology Corporation
$ 0.075
(-25.00%)
49.24k
TWOHTwo Hands Corporation
$ 0.005
(0.00%)
19.98M
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
QIMCQuebec Innovative Materials Corp
$ 0.145
(31.82%)
5.21M
SXSt Georges Eco Mining Corp
$ 0.06
(9.09%)
3.34M
WHIPCredissential Inc
$ 0.155
(82.35%)
2.44M

Discussion

View Full Feed
RickNagra RickNagra 1 minute ago
Congratulations Mr Viking perfect timing.  I blew it by waiting.  We could jolly well print over $4.  You know $4 by Friday.
FNMA
mustang656 mustang656 4 minutes ago
Yes
ABQQ
Wingsjr Wingsjr 6 minutes ago
Ackman May get more shares to lower his 2.30 average but he’s not going to shoot himself in the foot. The price will hit 34+ minimum.
FNMA
blownaccount9 blownaccount9 7 minutes ago
That’s rich coming from the tard who thinks Ackman has option contracts on an OTC stock. Quit acting like you have the faintest clue about trading LOL
FNMA
Biotechotcguy Biotechotcguy 7 minutes ago
lol... clever 😂
DROR
blackcat blackcat 10 minutes ago
WTAF

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:t6ubj2wlhc34awzcymh3qpur/bafkreifydgvfhmlytbutvdt5csuqonpccd2dli2gtvq2ahjnreguq2g3gy@jpeg
Longstrongsilver Longstrongsilver 11 minutes ago
Simple answer. It’s because their sole focus should be on fundamentally increasing the value of the company regardless of current market price/sentiment. . Predictions are just that. Too many factors to list that can affect what one thinks the price may be at some specified time in the future. It’s
AZRH
FFFacts FFFacts 12 minutes ago
You don't even know what a rights offering us nor have you participated in one. Moron
FNMA
jour_trader jour_trader 12 minutes ago
And we have the potential to grow revenue another 10-fold within a couple of years. Half the time it took to move from 7M to 70M.
ELTP
Wingsjr Wingsjr 12 minutes ago
Say goodbye to the 3.50 wall. 😎🤑😎🤑😎
FNMA
ergo sum ergo sum 12 minutes ago
https://www.nytimes.com/2025/01/02/opinion/democrats-donald-trump-economy.html?unlocked_article_code=1.mU4.xnRc.wWBotJMLt6g9&smid=nytcore-ios-share&referringSource=articleShare
Alexulf Alexulf 13 minutes ago
VERY good! The criteria to be approved as a seller on Amazon (business, not private) are serious; being accepted is a big step for us! The potential for the company is huge, as Amazon's customer base is international.
It is a household name not only in the U. S.

Pleases SHARE T
AITX
Pnypnchr Pnypnchr 14 minutes ago
CramerTrade2016

And all caps mean nothing.
QSI
Wingsjr Wingsjr 14 minutes ago
No rights offering will cover his 11% and 10% holdings of FnF Coms. Face it, you have never been right and now you look the fool.
FNMA
DaJester DaJester 16 minutes ago
Let's say in a couple months I managed to get a peek at an internal Treasury memo saying that they intend to write off the seniors. If I ignore insider trading laws and such, I would strongly consider selling a good chunk of my juniors to buy commons because the risk/reward would be drastically diff
FNMAS
ddls ddls 16 minutes ago
BIEL scammers out in full force.😎
BIEL
MartinLutherKing MartinLutherKing 17 minutes ago
The expanding clinical application as well as together with indication of CRISPR/Cas9, mounting preclinical and clinical trials, rise in technological advancement, presences of key players like Intellia Therapeutics, CRISPR Therapeutics, Editas Medicine, TransCode Therapeutics and many more, combina
RNAZ
SPORTYNORTY SPORTYNORTY 17 minutes ago
Happy New Year BB!!. Based on your bottoming call on ADTX, I did some extensive DD and accumulated 1,000,000 shares over the last few sessions with an overall cost basis of .1912. Thanks for the heads up on this one.

I believe they will be announcing a collaboration with a deep pocket
ADTX
maperatpogi maperatpogi 17 minutes ago
You are in the right direction.
This is GOLDEN 🚀🔥
IGPK
Slojab Slojab 18 minutes ago
As of November 18, 2024, the issuer had 2,369,037,729 shares of its common stock issued and outstanding

Outstanding Shares 5,469,037,729 01/02/2025
Restricted 3,457,147,781 01/02/2025
Unrestricted 2,011,889,948 01/02/2025

On December 30, 2024, Two Hands Co
TWOH
lisg lisg 18 minutes ago
ECRO
FTCO
KLYG
VALE
FTCO
maxluke1 maxluke1 19 minutes ago
MITQ, SD, SGMA, CMI.V
CMI
maxluke1 maxluke1 19 minutes ago
MITQ, SD, SGMA, CMI.V
CMI

Your Recent History