Quinsam Capital Stock Quote QCA - Stock Price, News, Charts, Message Board, Trades

Current Price

0.05

Bid

0.05

Ask

0.055

Volume

0.00 Day's Range 0.00

0.04 52 Week Range 0.065

Previous Close

0.05

Open

Last Trade

Last Trade Time

Average Volume (3m)

49,510

Financial Volume

VWAP

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION SERVICE TORONTO, Sept. 05, 2017...

TORONTO, July 26, 2017 (GLOBE NEWSWIRE) -- Quinsam Capital Corporation (CSE:QCA) ("Quinsam" or the "Company") today announced its regular...

TORONTO, ONTARIO--(Marketwired - July 27, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS...

TORONTO, ONTARIO--(Marketwired - July 7, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS...

TORONTO, ONTARIO--(Marketwired - June 3, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS...

TORONTO, ONTARIO--(Marketwired - May 5, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS...

TORONTO, ONTARIO--(Marketwired - April 8, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS...

TORONTO, ONTARIO--(Marketwired - March 24, 2014) - Quinsam Capital Corporation (CSE:QCA) ("Quinsam" or the "Company") announces that it has closed...

TORONTO, ONTARIO--(Marketwired - March 3, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS...

TORONTO, ONTARIO--(Marketwired - Feb. 4, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.05	0.05	0.05	10753	0.05	CS
4	0	0	0.05	0.055	0.05	35674	0.0532458	CS
12	0.005	11.1111111111	0.045	0.055	0.045	49510	0.05024306	CS
26	0.005	11.1111111111	0.045	0.055	0.04	65857	0.04767862	CS
52	0	0	0.05	0.065	0.04	45553	0.04887037	CS
156	-0.07	-58.3333333333	0.12	0.13	0.04	46392	0.06714325	CS
260	-0.055	-52.380952381	0.105	0.21	0.04	81230	0.11719077	CS

QCA - Frequently Asked Questions (FAQ)

What is the current Quinsam Capital share price?

The current share price of Quinsam Capital is $ 0.05

What is the 1 year trading range for Quinsam Capital share price?

Quinsam Capital has traded in the range of $ 0.04 to $ 0.065 during the past year

Symbol	Price	Vol.
SQXSquatex Energy and Ressources Inc	$ 0.015 (200.00%)	73k
RADRadial Research Corp	$ 0.015 (200.00%)	1,000
CVGRCity View Green Holdings Inc	$ 0.015 (200.00%)	3.98M
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	28.55k
PPBP2P Group Ltd	$ 0.25 (85.19%)	1.18M
WBIOWPD Pharmaceuticals Inc	$ 0.07 (-63.16%)	8k
EOMEco Oro Minerals Corp	$ 0.01 (-60.00%)	139k
STKTStickIt Technologies Inc	$ 0.005 (-50.00%)	13k
FNQFineqia International Inc	$ 0.005 (-50.00%)	202.99k
GMRGelum Resources Ltd	$ 0.015 (-40.00%)	4.5k
QIMCQuebec Innovative Materials Corp	$ 0.25 (-9.09%)	4.72M
CVGRCity View Green Holdings Inc	$ 0.015 (200.00%)	3.98M
SOLSOL Global Investments Corp	$ 0.265 (-5.36%)	2.9M
PUMPStock Trend Capital Inc	$ 0.015 (0.00%)	2.33M
GRUVProtium Clean Energy Corp	$ 0.04 (0.00%)	1.78M