ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,120.80
      -0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Quinsam Capital Corporation (QCA) Quote

      Quinsam Capital Corporation

      Quinsam Capital Corporation (QCA)

      CSE
      0.045
      0.00
      (0.00%)
      Closed January 18 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.045
      Ask
      0.05
      Volume
      1,600
      0.045 Day's Range 0.045
      0.04 52 Week Range 0.065
      Previous Close
      0.045
      Open
      0.045
      Last Trade
      600
      @
      0.045
      Last Trade Time
      Average Volume (3m)
      67,805
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      QCA Latest News

      More News

      Quinsam Congratulates Canada House Wellness Group on Receipt of Cannabis Cultivation License

      NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION SERVICE TORONTO, Sept. 05, 2017 (GLOBE NEWSWIRE) -- Quinsam Capital Corporation...

      September 05 2017
      GlobeNewswire Inc.

      Quinsam Declares Quarterly Dividend

      TORONTO, July 26, 2017 (GLOBE NEWSWIRE) -- Quinsam Capital Corporation (CSE:QCA) ("Quinsam" or the "Company") today announced its regular quarterly dividend. The Board of Directors of...

      July 26 2017
      GlobeNewswire Inc.

      Quinsam Announces Stock Option Grant

      TORONTO, ONTARIO--(Marketwired - July 27, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation (CSE:QCA...

      July 27 2014
      Marketwired Canada

      Quinsam Monthly Update for June 2014 and AGM Results

      TORONTO, ONTARIO--(Marketwired - July 7, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation (CSE:QCA...

      July 07 2014
      Marketwired Canada

      Quinsam Monthly Update for May 2014; Earned $0.01 per Share in Q1

      TORONTO, ONTARIO--(Marketwired - June 3, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation (CSE:QCA...

      June 03 2014
      Marketwired Canada

      Quinsam Monthly Update for April 2014

      TORONTO, ONTARIO--(Marketwired - May 5, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation (CSE:QCA...

      May 05 2014
      Marketwired Canada

      Quinsam Monthly Update for March 2014

      TORONTO, ONTARIO--(Marketwired - April 8, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation (CSE:QCA...

      April 08 2014
      Marketwired Canada

      Quinsam Capital Closes Non-Brokered Private Placement

      TORONTO, ONTARIO--(Marketwired - March 24, 2014) - Quinsam Capital Corporation (CSE:QCA) ("Quinsam" or the "Company") announces that it has closed the non-brokered private placement financing...

      March 24 2014
      Marketwired Canada

      Quinsam Announces New Investments and Positive Investment Performance

      TORONTO, ONTARIO--(Marketwired - March 3, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation...

      March 03 2014
      Marketwired Canada

      Quinsam Announces Non-Brokered Private Placement and Updates Investors on the Company's Positive Investment Performance

      TORONTO, ONTARIO--(Marketwired - Feb. 4, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation (CSE:QCA...

      February 04 2014
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0450.0450.04559840.045CS
      4000.0450.0450.045209190.045CS
      12-0.005-100.050.0550.04678050.04622304CS
      26-0.005-100.050.0550.04605130.04716739CS
      52-0.01-18.18181818180.0550.0650.04441550.04870214CS
      156-0.09-66.66666666670.1350.1450.04466750.06938662CS
      260-0.07-60.86956521740.1150.210.04820360.11746595CS

      QCA - Frequently Asked Questions (FAQ)

      What is the current Quinsam Capital share price?
      The current share price of Quinsam Capital is $ 0.045
      What is the 1 year trading range for Quinsam Capital share price?
      Quinsam Capital has traded in the range of $ 0.04 to $ 0.065 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CURE.XBiocure Technology Inc
      $ 0.035
      (133.33%)
      		7k
      MYCOMydecine Innovations Group Inc
      $ 0.01
      (100.00%)
      		4.5k
      TGIF1933 Industries Inc
      $ 0.01
      (100.00%)
      		1.3M
      CEGCerro Grande Mining Corporation
      $ 0.01
      (100.00%)
      		1.2k
      PUMPStock Trend Capital Inc
      $ 0.01
      (100.00%)
      		215.4k
      ENRTEnertopia Corp
      $ 0.05
      (-75.00%)
      		1,000
      CVGRCity View Green Holdings Inc
      $ 0.005
      (-50.00%)
      		141k
      ASTIAquarius Surgical Technologies Inc
      $ 0.01
      (-50.00%)
      		2k
      MLKMMayo Lake Minerals Inc
      $ 0.015
      (-40.00%)
      		100.5k
      SLZSlave Lake Zinc Corp
      $ 0.015
      (-40.00%)
      		10k
      SOLSOL Global Investments Corp
      $ 0.415
      (-15.31%)
      		4.68M
      BCBCBC Bud Corporation
      $ 0.12
      (20.00%)
      		4.32M
      CSSCascada Silver Corp
      $ 0.04
      (0.00%)
      		2.82M
      SNAStar Navigation Systems Group Ltd
      $ 0.005
      (0.00%)
      		2.81M
      DMCDunbar Metals Corp
      $ 0.16
      (6.67%)
      		2.58M

      QCA Discussion

      View Posts
      CBD_ CBD_ 6 years ago
      https://www.sedar.com/DisplayCompanyDocuments.do?lang=EN&issuerNo=00020657

      Fin stmt: https://www.sedar.com/GetFile.do?lang=EN&docClass=5&issuerNo=00020657&issuerType=03&projectNo=02909528&docId=4511195

      Diluted EPS up to .09 from .04
      👍️0
      CBD_ CBD_ 6 years ago
      https://www.sedar.com/DisplayCompanyDocuments.do?lang=EN&issuerNo=00020657

      Fin stmt: https://www.sedar.com/GetFile.do?lang=EN&docClass=5&issuerNo=00020657&issuerType=03&projectNo=02909528&docId=4511195

      Diluted EPS up to .09 from .04
      👍️0
      CBD_ CBD_ 6 years ago
      https://www.sedar.com/DisplayCompanyDocuments.do?lang=EN&issuerNo=00020657

      Fin stmt: https://www.sedar.com/GetFile.do?lang=EN&docClass=5&issuerNo=00020657&issuerType=03&projectNo=02909528&docId=4511195

      Diluted EPS up to .09 from .04
      👍️0
      CBD_ CBD_ 6 years ago
      https://www.sedar.com/DisplayCompanyDocuments.do?lang=EN&issuerNo=00020657

      Fin stmt: https://www.sedar.com/GetFile.do?lang=EN&docClass=5&issuerNo=00020657&issuerType=03&projectNo=02909528&docId=4511195

      Diluted EPS up to .09 from .04,
      👍️0
      CBD_ CBD_ 6 years ago
      Anyone still watching this?
      👍️0
      Jdoggg Jdoggg 6 years ago
      NEWS!! https://www.ftmig.com/cannabis/quinsam-announces-dividend-corporate-update/
      👍️0
      SpacthatAsk SpacthatAsk 6 years ago
      Let’s go read up new comers I’m long here and bullish

      https://globenewswire.com/news-release/2018/10/02/1588436/0/en/Quinsam-Looks-Forward-To-Numerous-Q4-2018-Liquidity-Events.html
      👍️0
      SpacthatAsk SpacthatAsk 6 years ago
      Let’s go read up new comers I’m long here and bullish

      https://globenewswire.com/news-release/2018/10/02/1588436/0/en/Quinsam-Looks-Forward-To-Numerous-Q4-2018-Liquidity-Events.html
      👍️0
      SpacthatAsk SpacthatAsk 6 years ago
      Let’s go read up new comers I’m long here and bullish

      https://globenewswire.com/news-release/2018/10/02/1588436/0/en/Quinsam-Looks-Forward-To-Numerous-Q4-2018-Liquidity-Events.html
      👍️0
      riotmaker riotmaker 6 years ago
      Let’s get this message board going
      👍️0

      Your Recent History

      CSE
      QCA
      Quinsam Capital
      LSE
      FG43
      Anz Bank.24
      BINA
      VIBETH
      Viberate
      TG
      A1VQHR
      Apple
      EU
      RBCA
      Bretagne Regbfrn10aug27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads