News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 74410 | 0.04 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.03 | 273987 | 0.04036622 | CS |
| 12 | 0.015 | 75 | 0.02 | 0.05 | 0.015 | 213425 | 0.02973323 | CS |
| 26 | 0.015 | 75 | 0.02 | 0.05 | 0.01 | 185723 | 0.02588498 | CS |
| 52 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.01 | 119393 | 0.02442037 | CS |
| 156 | -0.035 | -50 | 0.07 | 0.085 | 0.01 | 134954 | 0.030987 | CS |
| 260 | -0.36 | -91.1392405063 | 0.395 | 0.75 | 0.01 | 156163 | 0.15242237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 277000 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 97000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8500 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 108000 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 158300 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 44999 |
| 1737583500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48874 |
| 1737497100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 370000 |
| 1737410700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 679922 |
| 1737151500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 787111 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31575 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29000 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 192578 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 205413 |
| 1736460300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 235000 |
| 1736373900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 390400 |
| 1736287500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 670000 |
| 1736201100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 729611 |
| 1735941900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 685200 |
| 1735855500 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 365000 |
| 1735682700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1031000 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 279000 |
| 1735337100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 293000 |
| 1735077900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 220000 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734645900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 18000 |
| 1734559500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1734473100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 239000 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 906000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 35000 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733781900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 223000 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733349900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733263500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 347000 |
| 1733177100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732917900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 46000 |
| 1732745100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 75000 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 41100 |
| 1732572300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 535000 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732140300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1298257 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 45640 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 145000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 236000 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23000 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9000 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 190000 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 142000 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 296000 |
| 1730844300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 188000 |
| 1730757900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 242000 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
