Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Captiva Verde Wellness Corp | PWR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 09:37:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
PWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0195834 | 4,000 | 0.005 | 33.33% |
| 1 Month | 0.02 | 0.03 | 0.01 | 0.0212179 | 89,392 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.04 | 0.01 | 0.0210778 | 79,332 | -0.01 | -33.33% |
| 6 Months | 0.065 | 0.08 | 0.01 | 0.032231 | 60,051 | -0.045 | -69.23% |
| 1 Year | 0.035 | 0.085 | 0.01 | 0.0415411 | 89,555 | -0.015 | -42.86% |
| 3 Years | 0.225 | 0.245 | 0.01 | 0.0470608 | 155,705 | -0.205 | -91.11% |
| 5 Years | 0.235 | 0.75 | 0.01 | 0.1826599 | 167,253 | -0.215 | -91.49% |
PWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,000 |
| Apr 22 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 9,001 |
| Apr 19 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,000 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 16 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 16,000 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 56,000 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 11 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 0.025 | 25,000 |
| Apr 10 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,000 |
| Apr 09 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 51,000 |
| Apr 08 2024 | 0.03 | 0.015 | 100.00% | 0.015 | 0.03 | 0.015 | 377,000 |
| Apr 05 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 98,240 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 21,800 |
| Apr 03 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 115,025 |
| Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 7,001 |
| Apr 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Mar 28 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 401,157 |
| Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 159,650 |
| Mar 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
