PWR

Captiva Verde Wellness Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Captiva Verde Wellness Corp PWR CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.17 14:57:31
Open Price Low Price High Price Close Price Prev Close
0.17 0.165 0.175 0.17
more quote information »

PWR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.1850.1650.174181355,886-0.01-5.56%
1 Month0.200.240.1650.19881979,593-0.03-15.0%
3 Months0.190.240.1650.194197386,711-0.02-10.53%
6 Months0.3250.400.1650.2652159149,655-0.155-47.69%
1 Year0.390.440.1650.2811457181,002-0.22-56.41%
3 Years0.070.750.060.2894076179,0610.10142.86%
5 Years0.070.750.060.2894076179,0610.10142.86%

PWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.17 -0.01 -5.56% 0.185 0.185 0.17 147,024
Jul 30 2021 0.18 -0.005 -2.7% 0.18 0.18 0.18 31,623
Jul 29 2021 0.185 0.005 2.78% 0.18 0.185 0.175 33,898
Jul 28 2021 0.18 0.00 0.0% 0.18 0.185 0.18 11,000
Jul 27 2021 0.18 0.00 0.0% 0.185 0.185 0.18 15,663
Jul 26 2021 0.18 0.00 0.0% 0.185 0.185 0.175 57,354
Jul 23 2021 0.18 -0.005 -2.7% 0.185 0.185 0.18 28,900
Jul 22 2021 0.185 0.005 2.78% 0.18 0.185 0.18 85,820
Jul 21 2021 0.18 -0.005 -2.7% 0.185 0.185 0.18 12,000
Jul 20 2021 0.185 0.00 0.0% 0.185 0.185 0.18 57,421
Jul 19 2021 0.185 -0.005 -2.63% 0.19 0.19 0.185 59,115
Jul 16 2021 0.19 -0.01 -5.0% 0.195 0.195 0.19 91,671
Jul 15 2021 0.20 0.00 0.0% 0.195 0.20 0.195 92,700
Jul 14 2021 0.20 -0.02 -9.09% 0.205 0.215 0.19 81,600
Jul 13 2021 0.22 0.005 2.33% 0.24 0.24 0.22 179,130
Jul 12 2021 0.215 0.005 2.38% 0.22 0.22 0.205 31,610
Jul 09 2021 0.21 -0.005 -2.33% 0.205 0.225 0.20 100,889
Jul 08 2021 0.215 0.005 2.38% 0.215 0.215 0.20 240,355
Jul 07 2021 0.21 0.015 7.69% 0.20 0.215 0.20 154,500
Jul 06 2021 0.195 -0.005 -2.5% 0.20 0.20 0.19 60,322
Jul 05 2021 0.20 -0.01 -4.76% 0.215 0.215 0.195 48,700
See More Historical Prices »


Your Recent History
CSE
PWR
Captiva Ve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.