Synthetix Network TokenSNX

$ 0.900

0.011

(

1.24%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 121

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.900

Exchange

GDAX

Ask

$ 0.902

Last Trade Time

05:25:43

Volume (24h)

$ 4,110,618

Last Trade Size

24.44

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.900

Fully Diluted Market Cap

$ 291,448,927

Genesis Date

5/10/2020

Days Range 0.868-0.906

52 Weeks Range 0.726-7.00

Circulating Supply 339,466,217 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.899	Binance	737453.4	/cdn/crypto/logos/exchanges/BINA.png	$ 654,734.72	1742794385	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	47.1621362082	Recently
0.9	Coinbase	221213.925	/cdn/crypto/logos/exchanges/GDAX.png	$ 193,964.69	1742794366	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	2	https://pro.coinbase.com/trade/SNX-USD	14.1472278275	Recently
0.8997	OKX	170058.499429	/cdn/crypto/logos/exchanges/OKEX.png	$ 151,330.32	1742794384	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	3	https://www.okx.com/trade-spot/SNX-USDT	10.8757002319	Recently
1.04E-5	Coinbase	121478.43	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.27	1742793742	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	4	https://pro.coinbase.com/trade/SNX-BTC	7.76887361563	11 minutes ago
0.901	DigiFinex	97074.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 86,121.21	1742794157	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SNX	6.2082019775	Recently
0.8999	HTX	51484.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,590.55	1742794366	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/snx_usdt	3.29256128242	Recently
0.901	LBank	33217.134	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,391.26	1742794348	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	7	https://www.lbank.info/exchange/snx/usdt	2.1243254125	Recently
0.9034	Gate.io	31270.53	/cdn/crypto/logos/exchanges/GATE.png	$ 27,858.10	1742793797	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	8	https://gate.io/trade/SNX_USDT	1.99983483046	10 minutes ago
0.835	Coinbase	24327.755	/cdn/crypto/logos/exchanges/GDAX.png	€ 20,049.16	1742794366	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	9	https://pro.coinbase.com/trade/SNX-EUR	1.55582562227	Recently
0.901	Kucoin	22290.27	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,810.02	1742794311	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	10	https://trade.kucoin.com/SNX-USDT	1.42552295488	Recently
0.697	Coinbase	16097.27	/cdn/crypto/logos/exchanges/GDAX.png	£ 11,024.91	1742794314	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	11	https://pro.coinbase.com/trade/SNX-GBP	1.02946388249	Recently
0.83549	Bitvavo	12517.4374916	/cdn/crypto/logos/exchanges/BITV.png	€ 10,279.99	1742794376	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	12	https://account.bitvavo.com/markets/SNX-EUR	0.800523927284	Recently
0.887222	LATOKEN	11582.1	/cdn/crypto/logos/exchanges/LATK.png	$ 10,157.24	1742792699	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	13	https://exchange.latoken.com/exchange/SNX-USDT	0.740706569089	28 minutes ago
0.904	Kraken	4279.76029056	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,756.69	1742793806	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	14	https://trade.kraken.com/markets/kraken/SNX/USD	0.273702226828	10 minutes ago
1.036E-5	Binance	3074	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.031453	1742794367	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	15	https://www.binance.com/en/trade/SNX_BTC	0.196590600442	Recently
0.7783	Bitstamp	2874.18168966	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,313.22	1742749571	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	16	https://www.bitstamp.net/markets/snx/eur	0.183811679945	12 hours ago
0.9383	Crypto.com	1172.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,101.56	1741219321	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	17	https://crypto.com/exchange/trade/SNX_USDT	0.0750037268049	18 days ago
1.028E-5	Kucoin	1056.53	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010849	1742794330	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	18	https://trade.kucoin.com/SNX-BTC	0.0675679463516	Recently
1.024E-5	Upbit	530.89983957	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005438	1742793949	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.0339524782809	7 minutes ago
0.90394	Bitstamp	400.94447635	/cdn/crypto/logos/exchanges/BSTP.png	$ 362.42	1742794387	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	20	https://www.bitstamp.net/markets/snx/usd	0.0256414818964	Recently
0.000442	Kucoin	200.54692322	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.088428	1742794276	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	21	https://trade.kucoin.com/SNX-ETH	0.0128255172585	Recently
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	22	https://tidex.com/exchange/SNX/USDT	0	23 days ago
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	23	https://tidex.com/exchange/SNX/BTC	0	23 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1742688127	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	26	https://www.bitstamp.net/markets/snx/btc	0	1 day ago
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742774528	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	27	https://trade.kucoin.com/HAV-USDT	0	6 hours ago
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1742774529	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	28	https://www.bitfinex.com/t/SNX:USD	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	29	https://crypto.com/exchange/trade/SNX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742774530	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	6 hours ago
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742774528	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	6 hours ago
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742774531	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	6 hours ago
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742774531	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	6 hours ago
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742794359	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	Recently
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742774537	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	6 hours ago
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742774524	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	6 hours ago
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1742774528	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	6 hours ago
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742774524	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	6 hours ago
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1742774524	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742774523	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	6 hours ago
0.0004274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742793809	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	10 minutes ago
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1742688211	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	1 day ago
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742774530	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	6 hours ago
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742774528	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	6 hours ago
0.88758	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742774520	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	6 hours ago
1.067E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742793914	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	8 minutes ago
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742774521	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742774528	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.809	0.091	11.2484548826	0.803	0.901	336288.051792	CX
4	1	-0.1	-10	0.726	1.02	689559.566619	CX
12	2	-1.1	-55	0.726	2.27	694259.587664	CX
26	1.6	-0.7	-43.75	0.726	3.69	630947.003529	CX
52	4.41	-3.51	-79.5918367347	0.726	7	524268.880896	CX
156	5.38	-4.48	-83.2713754647	0.726	8.18	810936.995851	CX
260	0.46413804	0.43586196	93.9078296621	0.462689	29	811350.205829	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Chainlink 125% Target In Sight As Whale, On-Chain Activity Soar—Analyst

Chainlink (LINK) is currently experiencing significant momentum in the cryptocurrency market, leading to speculation that its value may increase...

Chainlink Integrates Oracles with Bitcoin; Synthetix Launches v3 with Liquidity on Arbitrum; Kraken Bets on L2 INK Network

Chainlink integrates data with Bitcoin for the first time via Spiderchain Chainlink (COIN:LINKUSD) expanded...

4 months ago

Read Full Thread

PT 6$

👍️0

Read Full Thread

Hitman970

4 months ago

Read Full Thread

Go long 2.50$

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

Back in @3.44 quite the difference from a few years ago lol

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

in @12.75 small bag

👍️0

Read Full Thread

tinowalton

4 years ago

Read Full Thread

I did LOL

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Lol who knew???

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Buying 7.71$$$

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

8$ Gift price for this token.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Coinbase is not shaking me out!!!

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

All in 6.50$ Holding for 150$-

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.887	0.022	2.54	0.864	0.891	0.853	339974
1742687400	0.865	0.019	2.25	0.844	0.872	0.833	251645
1742601000	0.846	-0.024	-2.76	0.873	0.885	0.828	595391
1742514600	0.87	-0.022	-2.47	0.891	0.901	0.852	191336
1742428200	0.892	0.053	6.32	0.841	0.893	0.841	293831
1742341800	0.839	-0.034	-3.89	0.872	0.872	0.803	301612
1742255400	0.873	0.062	7.64	0.809	0.875	0.809	380224
1742169000	0.811	-0.046	-5.37	0.857	0.857	0.805	245389
1742082600	0.857	0.028	3.38	0.826	0.857	0.819	2450292
1741996200	0.829	0.025	3.11	0.804	0.85	0.801	394893
1741909800	0.804	-0.02	-2.43	0.822	0.834	0.784	282458
1741823400	0.824	0.023	2.87	0.801	0.855	0.772	1096825
1741737000	0.801	0.012	1.52	0.786	0.825	0.726	946912
1741650600	0.789	-0.021	-2.59	0.818	0.898	0.763	754823
1741564200	0.81	-0.075	-8.47	0.884	0.888	0.802	360962
1741477800	0.885	-0.033	-3.59	0.915	0.925	0.86	349794
1741391400	0.918	0.027	3.03	0.889	0.953	0.844	994842
1741305000	0.891	-0.051	-5.41	0.936	0.953	0.876	429562
1741218600	0.942	0.006	0.64	0.94	0.975	0.904	486347
1741132200	0.936	0.04	4.46	0.892	0.947	0.813	910333
1741045800	0.896	-0.104	-10.40	1.01	1.01	0.89	1683760
1740959400	1	0.112	12.61	0.886	1.02	0.88	615450
1740873000	0.888	-0.023	-2.52	0.909	0.911	0.861	177960
1740786600	0.911	0.008	0.89	0.902	0.918	0.815	611701
1740700200	0.903	0.035	4.03	0.871	0.933	0.864	424334
1740613800	0.868	-0.031	-3.45	0.898	0.917	0.826	2185042
1740527400	0.899	0.016	1.81	0.887	0.909	0.816	799969
1740441000	0.883	-0.117	-11.70	1	1.01	0.861	751992
1740354600	1	-0.03	-2.91	1.03	1.03	0.987	235138
1740268200	1.03	0.07	7.63	0.959	1.04	0.951	367628
1740181800	0.957	-0.042	-4.20	0.991	1.07	0.943	629245
1740095400	0.999	0.052	5.49	0.955	1.01	0.949	759673
1740009000	0.947	-0.013	-1.35	0.965	1.04	0.925	6968332
1739922600	0.96	-0.05	-4.95	1.01	1.01	0.906	1178389
1739836200	1.01	0.03	2.75	0.985	1.04	0.973	191347
1739749800	0.983	-0.007	-0.71	0.986	1.04	0.963	260029
1739663400	0.99	-0.04	-3.88	1.03	1.05	0.977	299389
1739577000	1.03	-0.02	-1.90	1.04	1.06	0.98	2660364
1739490600	1.05	0.02	1.94	1.04	1.06	0.985	313456
1739404200	1.03	0.07	7.07	0.96	1.05	0.919	889998
1739317800	0.962	-0.058	-5.69	1.02	1.07	0.948	974532
1739231400	1.02	0.06	5.92	0.971	1.03	0.934	859674
1739145000	0.963	-0.01	-1.03	0.977	1	0.915	382003
1739058600	0.973	0.006	0.62	0.967	0.991	0.943	1462770
1738972200	0.967	-0.001	-0.10	0.976	1.05	0.927	1521349
1738885800	0.968	-0.082	-7.81	1.06	1.06	0.961	1340885
1738799400	1.05	-0.05	-4.55	1.1	1.14	1.03	1229763
1738713000	1.1	-0.16	-12.70	1.26	1.27	1.04	3752521
1738626600	1.26	0.01	0.80	1.25	1.29	0.925	1089080
1738540200	1.25	-0.21	-14.38	1.44	1.48	1.17	526701
1738453800	1.46	-0.14	-8.75	1.59	1.62	1.43	312966
1738367400	1.6	0.03	1.91	1.57	1.69	1.54	276609
1738281000	1.57	0.06	3.97	1.51	1.62	1.5	306675
1738194600	1.51	0.09	6.34	1.41	1.57	1.41	225442
1738108200	1.42	-0.07	-4.70	1.49	1.55	1.4	153539
1738021800	1.49	-0.07	-4.49	1.44	1.55	1.38	280567
1737935400	1.56	-0.03	-1.89	1.58	1.65	1.55	121794
1737849000	1.59	0.02	1.27	1.56	1.62	1.54	349003
1737762600	1.57	-0.04	-2.48	1.61	1.67	1.55	376021
1737676200	1.61	-0.03	-1.83	1.64	1.67	1.56	500255
1737589800	1.64	-0.08	-4.65	1.74	1.74	1.63	228238
1737503400	1.72	0.09	5.52	1.61	1.77	1.55	519219
1737417000	1.63	0.01	0.62	1.58	1.75	1.53	490609
1737330600	1.62	-0.19	-10.50	1.81	1.87	1.59	672820
1737244200	1.81	-0.18	-9.05	1.99	2.01	1.75	737490
1737157800	1.99	0.14	7.57	1.85	2	1.85	932704
1737071400	1.85	-0.06	-3.14	1.91	1.91	1.82	210854
1736985000	1.91	0.13	7.30	1.78	1.92	1.73	228430
1736898600	1.78	0.09	5.33	1.69	1.79	1.68	351332
1736812200	1.69	-0.09	-5.06	1.79	1.84	1.57	607626
1736725800	1.78	-0.05	-2.73	1.82	1.85	1.75	76047
1736639400	1.83	0	0.00	1.83	1.85	1.78	108674
1736553000	1.83	0.05	2.81	1.79	1.88	1.76	256782
1736466600	1.78	-0.08	-4.30	1.86	1.88	1.74	287291
1736380200	1.86	-0.08	-4.12	1.93	1.96	1.74	392298
1736293800	1.94	-0.26	-11.82	2.19	2.21	1.93	374320
1736207400	2.2	0.01	0.46	2.2	2.27	2.14	199765
1736121000	2.19	-0.03	-1.35	2.21	2.21	2.13	144107
1736034600	2.22	0.03	1.37	2.2	2.26	2.14	307250
1735948200	2.19	0.12	5.80	2.08	2.23	2.03	234878
1735861800	2.07	0.06	2.99	2.02	2.15	1.99	170671
1735775400	2.01	0.1	5.24	1.92	2.02	1.89	143491
1735689000	1.91	-0.06	-3.05	1.98	2.02	1.9	257421
1735602600	1.97	-0.03	-1.50	2	2.1	1.92	282656
1735516200	2	-0.12	-5.66	2.12	2.12	1.99	150264
1735429800	2.12	0.06	2.91	2.06	2.14	2.02	159823
1735343400	2.06	0.03	1.48	2.04	2.17	2.01	300872
1735257000	2.03	-0.17	-7.73	2.21	2.23	1.99	178098
1735170600	2.2	-0.03	-1.35	2.22	2.32	2.16	196205
1735084200	2.23	0.13	6.19	2.09	2.33	2.04	323585