Predictmedix Al Historical Data - PMED

Company Name	Stock Ticker Symbol	Market	Type
Predictmedix Al Inc	PMED	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	20.00%	0.03	13:50:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.025	0.03	0.03	0.025

PMED Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.025	0.0274446	195,175	-0.005	-14.29%
1 Month	0.04	0.04	0.025	0.0321215	156,300	-0.01	-25.00%
3 Months	0.07	0.09	0.025	0.0500943	118,906	-0.04	-57.14%
6 Months	0.05	0.09	0.025	0.0488544	116,758	-0.02	-40.00%
1 Year	0.10	0.155	0.025	0.0811325	135,585	-0.07	-70.00%
3 Years	0.42	0.54	0.025	0.1270189	102,297	-0.39	-92.86%
5 Years	0.25	1.15	0.025	0.3853693	183,828	-0.22	-88.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	402,000
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	344,371
Apr 19 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	31,330
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	3,000
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	43,006
Apr 15 2024	0.035	0.005	16.67%	0.035	0.035	0.035	162,000
Apr 12 2024	0.03	0.00	0.00%	0.035	0.035	0.03	172,000
Apr 11 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	3,100
Apr 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	73,013
Apr 09 2024	0.035	0.005	16.67%	0.03	0.035	0.03	188,000
Apr 08 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	575,200
Apr 05 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	13,500
Apr 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4,000
Apr 03 2024	0.04	0.00	0.00%	0.04	0.04	0.035	348,075
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	88,000
Apr 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50,200
Mar 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50,000
Mar 25 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	130,000