Predictmedix Al Inc (PMED)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.055 | 0.03 | 400020 | 0.04101245 | CS |
| 4 | 0 | 0 | 0.04 | 0.055 | 0.03 | 312317 | 0.04244542 | CS |
| 12 | 0.025 | 166.666666667 | 0.015 | 0.055 | 0.01 | 341027 | 0.03356453 | CS |
| 26 | 0.025 | 166.666666667 | 0.015 | 0.055 | 0.01 | 214101 | 0.03029631 | CS |
| 52 | 0 | 0 | 0.04 | 0.055 | 0.005 | 158888 | 0.02684703 | CS |
| 156 | -0.11 | -73.3333333333 | 0.15 | 0.16 | 0.005 | 123956 | 0.06162195 | CS |
| 260 | -0.21 | -84 | 0.25 | 1.15 | 0.005 | 176494 | 0.32413313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 72200 |
| 1743109500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 112500 |
| 1743023100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 80000 |
| 1742936700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1051000 |
| 1742850300 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 351600 |
| 1742591100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 405000 |
| 1742504700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 622166 |
| 1742418300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 329044 |
| 1742331900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 188090 |
| 1742245500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 367714 |
| 1741986300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 436700 |
| 1741899900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 492200 |
| 1741813500 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 55000 |
| 1741727100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 381000 |
| 1741640700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 103000 |
| 1741385100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 189400 |
| 1741298700 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 298100 |
| 1741212300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 197825 |
| 1741125900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1741039500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 428000 |
| 1740780300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 155000 |
| 1740693900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 114400 |
| 1740607500 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 175000 |
| 1740521100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 203000 |
| 1740434700 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 222000 |
| 1740175500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 113000 |
| 1740089100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 717040 |
| 1740002700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 510100 |
| 1739916300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.04 | 1430492 |
| 1739570700 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 675694 |
| 1739484300 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.03 | 466140 |
| 1739397900 | 0.05 | 0.025 | 100.00 | 0.03 | 0.05 | 0.025 | 1697941 |
| 1739311500 | 0.025 | 0.01 | 66.67 | 0.02 | 0.045 | 0.02 | 1892091 |
| 1739225100 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1756100 |
| 1738965900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 252000 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18000 |
| 1738793100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1500 |
| 1738706700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 108000 |
| 1738620300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1738361100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738274700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 6400 |
| 1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 668 |
| 1738015500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1737756300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 420500 |
| 1737669900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.01 | 1121000 |
| 1737583500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 70000 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1737151500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 90858 |
| 1737065100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 21115 |
| 1736978700 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 709000 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 52000 |
| 1736805900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 41000 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736373900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 143526 |
| 1736287500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 404000 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 125095 |
| 1735941900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 283587 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 221000 |
| 1735682700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 91916 |
| 1735596300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1716332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
