Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.41 | -1.96078431373 | 20.91 | 21.15 | 20.11 | 6410 | 20.59933497 | SP |
4 | 0.85 | 4.32569974555 | 19.65 | 22.08 | 19.55 | 4919 | 20.85138232 | SP |
12 | 2.63 | 14.7174034695 | 17.87 | 22.08 | 17.34 | 3388 | 19.60401714 | SP |
26 | 4.84 | 30.9067688378 | 15.66 | 22.08 | 14.5 | 3072 | 18.0480601 | SP |
52 | 4.87 | 31.1580294306 | 15.63 | 22.08 | 14.35 | 3288 | 16.65424882 | SP |
156 | 5.64 | 37.9542395693 | 14.86 | 22.08 | 14.35 | 3317 | 16.56013211 | SP |
260 | 5.64 | 37.9542395693 | 14.86 | 22.08 | 14.35 | 3317 | 16.56013211 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.