Nerds On Site Historical Data - NERD

Company Name	Stock Ticker Symbol	Market	Type
Nerds On Site Inc	NERD	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	10.00%	0.055	15:53:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.055	0.055	0.055	0.05

NERD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.05	0.0557691	139,771	-0.01	-15.38%
1 Month	0.06	0.07	0.05	0.0594288	89,812	-0.005	-8.33%
3 Months	0.065	0.09	0.05	0.062589	65,760	-0.01	-15.38%
6 Months	0.07	0.09	0.045	0.0643396	48,840	-0.015	-21.43%
1 Year	0.075	0.105	0.045	0.0690783	44,288	-0.02	-26.67%
3 Years	0.16	0.205	0.045	0.0932354	67,804	-0.105	-65.63%
5 Years	0.24	0.42	0.03	0.1210757	112,211	-0.185	-77.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.05	-0.005	-9.09%	0.065	0.065	0.05	247,500
Apr 29 2024	0.055	-0.01	-15.38%	0.065	0.065	0.055	191,353
Apr 26 2024	0.065	0.005	8.33%	0.06	0.065	0.06	85,000
Apr 25 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	165,000
Apr 24 2024	0.065	0.00	0.00%	0.065	0.065	0.065	10,000
Apr 23 2024	0.065	-0.005	-7.14%	0.065	0.065	0.055	323,900
Apr 22 2024	0.07	0.005	7.69%	0.07	0.07	0.07	1,000
Apr 19 2024	0.065	0.00	0.00%	0.06	0.07	0.06	17,500
Apr 18 2024	0.065	0.005	8.33%	0.065	0.065	0.065	134,000
Apr 17 2024	0.06	0.00	0.00%	0.055	0.06	0.055	4,000
Apr 16 2024	0.06	0.00	0.00%	0.06	0.06	0.055	59,050
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 12 2024	0.06	0.00	0.00%	0.06	0.065	0.06	97,632
Apr 11 2024	0.06	0.005	9.09%	0.06	0.06	0.06	6,000
Apr 10 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	66,000
Apr 09 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	59,000
Apr 08 2024	0.065	0.005	8.33%	0.065	0.065	0.065	33,000
Apr 05 2024	0.06	0.005	9.09%	0.06	0.06	0.06	70,000
Apr 04 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	48,000
Apr 03 2024	0.06	0.00	0.00%	0.06	0.065	0.06	88,500
Apr 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	5,800
Apr 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	4,000