ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NBRK New Break Resources Ltd

0.09
0.01 (12.50%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
New Break Resources Ltd NBRK CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 12.50% 0.09 15:06:17
Open Price Low Price High Price Close Price Prev Close
0.08 0.08 0.09 0.09 0.08
more quote information »

NBRK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.090.070.077008937,3330.0228.57%
1 Month0.070.090.0650.077037439,0770.0228.57%
3 Months0.070.090.0450.074637237,3990.0228.57%
6 Months0.070.140.040.073530230,7330.0228.57%
1 Year0.140.1650.040.082242130,950-0.05-35.71%
3 Years0.250.250.040.092219650,422-0.16-64.00%
5 Years0.250.250.040.092219650,422-0.16-64.00%

NBRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.09 0.01 12.50% 0.08 0.09 0.08 10,500
Apr 18 2024 0.08 0.005 6.67% 0.075 0.08 0.075 66,000
Apr 17 2024 0.075 0.005 7.14% 0.075 0.075 0.075 25,000
Apr 16 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 21,000
Apr 15 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 12 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 11 2024 0.075 0.00 0.00% 0.075 0.075 0.075 25,000
Apr 10 2024 0.075 0.00 0.00% 0.075 0.075 0.075 18,000
Apr 09 2024 0.075 0.00 0.00% 0.075 0.075 0.075 16,000
Apr 08 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 05 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 04 2024 0.075 0.005 7.14% 0.075 0.075 0.075 55,000
Apr 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 20,000
Apr 02 2024 0.07 -0.01 -12.50% 0.075 0.075 0.07 85,000
Apr 01 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 19,000
Mar 28 2024 0.085 0.01 13.33% 0.065 0.09 0.065 124,000
Mar 27 2024 0.075 0.00 0.00% 0.075 0.075 0.075 12,000
Mar 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 22 2024 0.075 0.005 7.14% 0.07 0.075 0.07 22,000
Mar 21 2024 0.07 -0.005 -6.67% 0.07 0.07 0.06 40,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock