NBRK

New Break Resources Ltd
0.08
0.005 (6.67%)
Company Name Stock Ticker Symbol Market Type
New Break Resources Ltd NBRK CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 6.67% 0.08 12:28:41
Open Price Low Price High Price Close Price Prev Close
0.075 0.075 0.08 0.08 0.075
more quote information »

NBRK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.0750.07583,2000.000.0%
1 Month0.100.100.050.0660071119,898-0.02-20.0%
3 Months0.110.110.050.0892275111,456-0.03-27.27%
6 Months0.250.250.050.100214577,508-0.17-68.0%
1 Year0.250.250.050.100214577,508-0.17-68.0%
3 Years0.250.250.050.100214577,508-0.17-68.0%
5 Years0.250.250.050.100214577,508-0.17-68.0%

NBRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.08 0.005 6.67% 0.075 0.08 0.075 60,000
Feb 02 2023 0.075 0.00 0.0% 0.075 0.075 0.075 0
Feb 01 2023 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jan 31 2023 0.075 0.00 0.0% 0.08 0.08 0.075 83,200
Jan 30 2023 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jan 27 2023 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jan 26 2023 0.075 0.00 0.0% 0.075 0.075 0.075 0
Jan 25 2023 0.075 0.015 25.0% 0.09 0.09 0.075 84,500
Jan 24 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 23 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 20 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 19 2023 0.06 -0.035 -36.84% 0.08 0.08 0.06 75,005
Jan 18 2023 0.095 0.00 0.0% 0.095 0.095 0.095 1,250
Jan 17 2023 0.095 0.00 0.0% 0.095 0.095 0.095 0
Jan 16 2023 0.095 0.00 0.0% 0.095 0.095 0.095 0
Jan 13 2023 0.095 0.00 0.0% 0.095 0.095 0.095 0
Jan 12 2023 0.095 0.035 58.33% 0.07 0.095 0.07 78,512
Jan 11 2023 0.06 -0.02 -25.0% 0.05 0.06 0.05 614,000
Jan 10 2023 0.08 -0.02 -20.0% 0.08 0.08 0.08 22,700
Jan 09 2023 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jan 06 2023 0.10 0.00 0.0% 0.10 0.10 0.10 20
Jan 05 2023 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jan 04 2023 0.10 0.00 0.0% 0.095 0.10 0.095 1,000
See More Historical Prices ยป