Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New Break Resources Ltd | NBRK | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.075 | 0.08 | 0.08 | 0.075 |
NBRK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.08 | 0.07 | 0.0735211 | 23,667 | 0.005 | 6.67% |
1 Month | 0.07 | 0.09 | 0.06 | 0.0760477 | 37,077 | 0.01 | 14.29% |
3 Months | 0.07 | 0.09 | 0.045 | 0.074302 | 36,413 | 0.01 | 14.29% |
6 Months | 0.065 | 0.14 | 0.04 | 0.073287 | 30,364 | 0.015 | 23.08% |
1 Year | 0.13 | 0.165 | 0.04 | 0.0839323 | 31,318 | -0.05 | -38.46% |
3 Years | 0.25 | 0.25 | 0.04 | 0.0913585 | 47,818 | -0.17 | -68.00% |
5 Years | 0.25 | 0.25 | 0.04 | 0.0913585 | 47,818 | -0.17 | -68.00% |
NBRK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 66,000 |
Apr 17 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 25,000 |
Apr 16 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 21,000 |
Apr 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 25,000 |
Apr 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 18,000 |
Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 16,000 |
Apr 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 04 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 55,000 |
Apr 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 20,000 |
Apr 02 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.075 | 0.07 | 85,000 |
Apr 01 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 19,000 |
Mar 28 2024 | 0.085 | 0.01 | 13.33% | 0.065 | 0.09 | 0.065 | 124,000 |
Mar 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 12,000 |
Mar 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 22 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 22,000 |
Mar 21 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.06 | 40,000 |
Mar 20 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 16,000 |
Mar 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |