Muzhu Mining Ltd (MUZU)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.075 | 0.075 | 0.075 | 19200 | 0.075 | CS |
4 | 0.005 | 7.14285714286 | 0.07 | 0.075 | 0.06 | 33363 | 0.07084631 | CS |
12 | 0.03 | 66.6666666667 | 0.045 | 0.08 | 0.04 | 69428 | 0.06923092 | CS |
26 | 0.025 | 50 | 0.05 | 0.08 | 0.025 | 41824 | 0.0622545 | CS |
52 | 0.05 | 200 | 0.025 | 0.08 | 0.02 | 49146 | 0.05314673 | CS |
156 | -0.08 | -51.6129032258 | 0.155 | 0.165 | 0.02 | 46506 | 0.07270646 | CS |
260 | -0.135 | -64.2857142857 | 0.21 | 0.21 | 0.02 | 47769 | 0.07890082 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.