
Muzhu Mining Ltd (MUZU)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 20 | 0.075 | 0.09 | 0.07 | 38800 | 0.07489691 | CS |
4 | 0.025 | 38.4615384615 | 0.065 | 0.09 | 0.035 | 28275 | 0.07262599 | CS |
12 | 0.03 | 50 | 0.06 | 0.09 | 0.035 | 25915 | 0.07084426 | CS |
26 | 0.055 | 157.142857143 | 0.035 | 0.09 | 0.03 | 45782 | 0.06574221 | CS |
52 | 0.05 | 125 | 0.04 | 0.09 | 0.025 | 43370 | 0.05998634 | CS |
156 | -0.03 | -25 | 0.12 | 0.15 | 0.02 | 45530 | 0.06951932 | CS |
260 | -0.12 | -57.1428571429 | 0.21 | 0.21 | 0.02 | 46405 | 0.07868721 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.