Muzhu Mining Historical Data - MUZU

Company Name	Stock Ticker Symbol	Market	Type
Muzhu Mining Ltd	MUZU	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-7.14%	0.065	13:17:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.065	0.065	0.07	0.065	0.07

MUZU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.07	0.05	0.0674681	146,330	0.015	30.00%
1 Month	0.05	0.07	0.04	0.0548764	258,277	0.015	30.00%
3 Months	0.025	0.07	0.02	0.0474347	142,002	0.04	160.00%
6 Months	0.03	0.07	0.02	0.0414797	106,071	0.035	116.67%
1 Year	0.075	0.08	0.02	0.044441	91,749	-0.01	-13.33%
3 Years	0.21	0.21	0.02	0.0815114	73,276	-0.145	-69.05%
5 Years	0.21	0.21	0.02	0.0815114	73,276	-0.145	-69.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.065	-0.005	-7.14%	0.065	0.07	0.065	90,000
May 02 2024	0.07	0.00	0.00%	0.06	0.07	0.06	364,000
May 01 2024	0.07	0.01	16.67%	0.055	0.07	0.055	182,402
Apr 30 2024	0.06	0.00	0.00%	0.055	0.06	0.055	8,200
Apr 29 2024	0.06	0.00	0.00%	0.055	0.06	0.055	114,048
Apr 26 2024	0.06	0.01	20.00%	0.05	0.06	0.05	63,000
Apr 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	4,000
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.045	382,000
Apr 23 2024	0.05	0.00	0.00%	0.05	0.055	0.05	495,707
Apr 22 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	7,000
Apr 19 2024	0.055	-0.005	-8.33%	0.055	0.06	0.055	175,500
Apr 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 17 2024	0.06	0.01	20.00%	0.055	0.06	0.055	168,000
Apr 16 2024	0.05	0.00	0.00%	0.045	0.05	0.045	106,500
Apr 15 2024	0.05	0.00	0.00%	0.05	0.055	0.04	675,000
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	418,000
Apr 05 2024	0.055	0.005	10.00%	0.05	0.055	0.045	710,800