Mongoose Mining Historical Data - MNG

Company Name	Stock Ticker Symbol	Market	Type
Mongoose Mining LTD	MNG	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.025	0.025

MNG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.025	0.025	0.025	0.025	2,004	0.00	0.00%
3 Months	0.03	0.04	0.025	0.0351152	6,190	-0.005	-16.67%
6 Months	0.03	0.06	0.02	0.0366851	13,144	-0.005	-16.67%
1 Year	0.065	0.11	0.02	0.0485907	11,357	-0.04	-61.54%
3 Years	0.50	0.50	0.02	0.1546723	14,341	-0.475	-95.00%
5 Years	0.12	0.50	0.02	0.1508238	16,453	-0.095	-79.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	500
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 15 2024	0.025	-0.015	-37.50%	0.025	0.025	0.025	3,508
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 01 2024	0.04	0.01	33.33%	0.04	0.04	0.04	5,000