![Mongoose Mining LTD](/common/images/company/CNSX_MNG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 62000 | 0.03 | CS |
4 | 0 | 0 | 0.03 | 0.03 | 0.025 | 30467 | 0.02989059 | CS |
12 | 0 | 0 | 0.03 | 0.04 | 0.015 | 59033 | 0.02483813 | CS |
26 | 0.005 | 20 | 0.025 | 0.04 | 0.015 | 29711 | 0.02580358 | CS |
52 | -0.045 | -60 | 0.075 | 0.075 | 0.015 | 23270 | 0.03059837 | CS |
156 | -0.47 | -94 | 0.5 | 0.5 | 0.015 | 15976 | 0.13712005 | CS |
260 | -0.09 | -75 | 0.12 | 0.5 | 0.015 | 17845 | 0.13637872 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722027900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721941500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 62000 |
1721855100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721768700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721682300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721423100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721336700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
1721250300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721163900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721077500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720818300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720731900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720645500 | 0.03 | 0.015 | 100.00 | 0.03 | 0.03 | 0.03 | 27400 |
1720559100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720472700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720213500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720127100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1720040700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719954300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719608700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719522300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719435900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719349500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719263100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719003900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718917500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718831100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718744700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718658300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718399100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718312700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718226300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718139900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718053500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717794300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717707900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717621500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717535100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717448700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717189500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717103100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717016700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1500 |
1716930300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716843900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716584700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716498300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716411900 | 0.02 | -0.01 | -33.33 | 0.035 | 0.035 | 0.015 | 286000 |
1716325500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715979900 | 0.03 | -0.01 | -25.00 | 0.025 | 0.03 | 0.02 | 102900 |
1715893500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715807100 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 20000 |
1715720700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715634300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715288700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715202300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 10000 |
1715115900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 19500 |
1715029500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714770300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714683900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714597500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714511100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714424700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.