Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 378,166 |
|
|||||
| News | - | ||||||
| Day High | 0.22 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmala Biotech Holdings Inc | MDMA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 7.89% | 0.205 | 15:56:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.22 | 0.205 | 0.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 60 | 378,166 | - | 0.085 - 0.485 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:27 | 500 | $ 0.205 | CAD |
Pharmala Biotech News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDMA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.235 | 0.185 | 0.2051185 | 262,021 | -0.015 | -6.82% |
| 1 Month | 0.195 | 0.24 | 0.175 | 0.2090516 | 243,671 | 0.01 | 5.13% |
| 3 Months | 0.30 | 0.30 | 0.155 | 0.1985829 | 479,950 | -0.095 | -31.67% |
| 6 Months | 0.135 | 0.35 | 0.085 | 0.1922765 | 532,271 | 0.07 | 51.85% |
| 1 Year | 0.415 | 0.485 | 0.085 | 0.243791 | 665,667 | -0.21 | -50.60% |
| 3 Years | 0.44 | 0.54 | 0.02 | 0.1922892 | 643,433 | -0.235 | -53.41% |
| 5 Years | 0.44 | 0.54 | 0.02 | 0.1922892 | 643,433 | -0.235 | -53.41% |
