ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,916.98
      0.40%
      US Tech 100
      20,192.40
      0.96%
      Dow Jones
      43,268.94
      -0.28%
      Brent Oil
      73.085
      0.00%
      Bitcoin
      92,291.91
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Pharmala Biotech Holdings Inc (MDMA) Quote

      Pharmala Biotech Holdings Inc

      Pharmala Biotech Holdings Inc (MDMA)

      CSE
      0.335
      0.025
      (8.06%)
      Closed November 19 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.335
      Bid
      0.33
      Ask
      0.335
      Volume
      494,781
      0.305 Day's Range 0.34
      0.065 52 Week Range 0.35
      Previous Close
      0.31
      Open
      0.305
      Last Trade
      5000
      @
      0.335
      Last Trade Time
      Average Volume (3m)
      356,151
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MDMA Latest News

      More News

      FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

      11 hours ago

      FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

      11 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.04515.51724137930.290.340.2458032180.29170682CS
      40.1581.08108108110.1850.340.166419470.24075595CS
      120.245272.2222222220.090.340.073561510.19536747CS
      260.14576.31578947370.190.340.0653294820.15561246CS
      520.225204.5454545450.110.350.0654074500.18347937CS
      156-0.105-23.86363636360.440.540.025768590.18864027CS
      260-0.105-23.86363636360.440.540.025768590.18864027CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPFYSpacefy Inc
      $ 0.015
      (200.00%)
      		3.5k
      SQXSquatex Energy and Ressources Inc
      $ 0.01
      (100.00%)
      		142k
      ASEPASEP Medical Holdings Inc
      $ 0.055
      (57.14%)
      		21.04k
      AMMPAmmPower Corp
      $ 0.045
      (50.00%)
      		2.44M
      NERDNerds On Site Inc
      $ 0.045
      (50.00%)
      		15k
      AITTTrenchant Technologies Capital Corp
      $ 0.005
      (-83.33%)
      		20k
      MYNDMYND Life Sciences Inc
      $ 0.05
      (-64.29%)
      		79.28k
      URMFirst American Uranium Inc
      $ 0.02
      (-60.00%)
      		198.13k
      PDOPUDO Inc
      $ 0.24
      (-55.56%)
      		3k
      PXEP2Earn Inc
      $ 0.005
      (-50.00%)
      		4.71k
      PLUGEnergy Plug Technologies Corp
      $ 0.07
      (16.67%)
      		3.86M
      PKKPeak Fintech Group Inc
      $ 0.155
      (24.00%)
      		3.23M
      BCBCBC Bud Corporation
      $ 0.07
      (0.00%)
      		2.8M
      SOLSOL Global Investments Corp
      $ 0.20
      (-13.04%)
      		2.56M
      AMMPAmmPower Corp
      $ 0.045
      (50.00%)
      		2.44M

      MDMA Discussion

      View Posts
      lolroflmao lolroflmao 5 days ago
      PharmAla Reaches Agreement In Principle to Supply MDMA to Clinical Trial in Exchange for Full Data License

      https://pharmala.ca/media/2024/11/pharmala-reaches-agreement-in-principle-to-supply-mdma-to-clinical-trial-in-exchange-for-full-data-license

      👍️0
      lolroflmao lolroflmao 2 weeks ago
      News: PharmAla to supply LaNeo MDMA for Clinical Trial at Yale

      https://pharmala.ca/media/2024/11/pharmala-to-supply-laneo-mdma-for-clinical-trial-at-yale

      👍️0
      lolroflmao lolroflmao 3 weeks ago

      PharmAla to supply Mt. Sinai Hospital with LaNeo MDMA Press Release | 10/21/2024

      https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Mt-Sinai-Hospital-with-LaNeo-MDMA?id=456329

      👍️0
      lolroflmao lolroflmao 3 weeks ago
      PharmAla to supply the University of Texas, San Antonio, with novel dosage form of LaNeo™ MDMA Press Release | 10/08/2024

      https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-the-University-of-Texas-San-Antonio-with-novel-dosage-form-of-LaNeo-MDMA?id=455196

      👍️0
      lolroflmao lolroflmao 3 weeks ago
      PharmAla to supply Harvard Medical School’s Maclean Hospital with LaNeo MDMAPress Release | 10/02/2024
      https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Harvard-Medical-Schools-Maclean-Hospital-with-LaNeo-MDMA?id=454666
      👍️0
      lolroflmao lolroflmao 3 weeks ago
      PharmAla to supply Johns Hopkins Medicine for Clinical TrialPress Release | 09/11/2024


      https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Johns-Hopkins-Medicine-for-Clinical-Trial?id=452770
      👍️0
      Dewayne18 Dewayne18 1 year ago
      $MDMA New Short Call: Shorts in at 30 cents today. Stay tuned tomorrow for details of its pending doom. Last call 34% in less than 2 days.
      👍️0
      Dewayne18 Dewayne18 1 year ago
      $MDMA SHORT ALERT!!!

      Company up on lousy $50,000 deal.... Shorts in at 38 cents CDN.

      Quick 30%

      Act Now!!!
      👍️0
      Dewayne18 Dewayne18 2 years ago
      $MDMA is looking like the perfect short. The SP is racing up and the company only has 700K left with shares doubling up in the past 12 months. Over the past 12 months cash went down by 1.2 million.
      👍️0
      Forcealpine Forcealpine 3 years ago
      It looks like this IPO has gone similarly to all psych companies have. The industry needs a massive correction, but that cannot happen until government stop obsessing over vaccines and start promoting alternative solutions to the gigantic mental health crisis ongoing and perpetuating daily while being ignored. MDMA looks promising and I'll be keeping a very close eye on its news and resulting share price.
      👍️0

      Your Recent History

      CSE
      MDMA
      Pharmala Biotech
      Delayed Upgrade Clock