ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.725
      0.01%
      Bitcoin
      82,761.66
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Pharmala Biotech Holdings Inc (MDMA) Quote

      Pharmala Biotech Holdings Inc

      Pharmala Biotech Holdings Inc (MDMA)

      CSE
      0.18
      0.00
      (0.00%)
      Closed March 11 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.18
      Bid
      0.18
      Ask
      0.20
      Volume
      77,650
      0.17 Day's Range 0.195
      0.065 52 Week Range 0.34
      Previous Close
      0.18
      Open
      0.185
      Last Trade
      1000
      @
      0.18
      Last Trade Time
      Average Volume (3m)
      213,512
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MDMA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0159.090909090910.1650.20.16969850.17968182CS
      4-0.08-30.76923076920.260.2750.1551596490.19702046CS
      12-0.05-21.73913043480.230.3250.1552135120.24546653CS
      260.08589.47368421050.0950.340.0753283940.23339291CS
      52-0.015-7.692307692310.1950.340.0653137420.19080186CS
      1560.143500.040.540.025525440.19784409CS
      260-0.26-59.09090909090.440.540.025482440.19224785CS

      MDMA - Frequently Asked Questions (FAQ)

      What is the current Pharmala Biotech share price?
      The current share price of Pharmala Biotech is $ 0.18
      What is the 1 year trading range for Pharmala Biotech share price?
      Pharmala Biotech has traded in the range of $ 0.065 to $ 0.34 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GPKGrand Peak Capital Corp
      $ 0.24
      (300.00%)
      		1.34k
      MYCOMydecine Innovations Group Inc
      $ 0.01
      (100.00%)
      		702.11k
      FNQFineqia International Inc
      $ 0.01
      (100.00%)
      		208k
      CRPCCritical Reagent Processing Corp
      $ 0.01
      (100.00%)
      		125k
      RVVRevive Therapeutics Ltd
      $ 0.01
      (100.00%)
      		5.7k
      KVMKingsview Minerals Ltd
      $ 0.01
      (-50.00%)
      		115.76k
      PNGCLoyalist Exploration Limited
      $ 0.005
      (-50.00%)
      		3.16k
      UUUVanguard Mining Corp
      $ 0.135
      (-46.00%)
      		26k
      ADPAdelphi Metals Inc
      $ 0.095
      (-36.67%)
      		10k
      HARYHarrys Manufacturing Inc
      $ 0.03
      (-33.33%)
      		154k
      QIMCQuebec Innovative Materials Corp
      $ 0.17
      (30.77%)
      		2.16M
      WHIPCredissential Inc
      $ 0.03
      (-14.29%)
      		1.93M
      ATCMAtco Mining Inc
      $ 0.02
      (-20.00%)
      		1.45M
      PKKPeak Fintech Group Inc
      $ 0.04
      (14.29%)
      		1.38M
      CSSCascada Silver Corp
      $ 0.03
      (0.00%)
      		1.18M

      MDMA Discussion

      View Posts
      lolroflmao lolroflmao 4 months ago
      PharmAla Reaches Agreement In Principle to Supply MDMA to Clinical Trial in Exchange for Full Data License

      https://pharmala.ca/media/2024/11/pharmala-reaches-agreement-in-principle-to-supply-mdma-to-clinical-trial-in-exchange-for-full-data-license

      👍️0
      lolroflmao lolroflmao 4 months ago
      News: PharmAla to supply LaNeo MDMA for Clinical Trial at Yale

      https://pharmala.ca/media/2024/11/pharmala-to-supply-laneo-mdma-for-clinical-trial-at-yale

      👍️0
      lolroflmao lolroflmao 4 months ago

      PharmAla to supply Mt. Sinai Hospital with LaNeo MDMA Press Release | 10/21/2024

      https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Mt-Sinai-Hospital-with-LaNeo-MDMA?id=456329

      👍️0
      lolroflmao lolroflmao 4 months ago
      PharmAla to supply the University of Texas, San Antonio, with novel dosage form of LaNeo™ MDMA Press Release | 10/08/2024

      https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-the-University-of-Texas-San-Antonio-with-novel-dosage-form-of-LaNeo-MDMA?id=455196

      👍️0
      lolroflmao lolroflmao 4 months ago
      PharmAla to supply Harvard Medical School’s Maclean Hospital with LaNeo MDMAPress Release | 10/02/2024
      https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Harvard-Medical-Schools-Maclean-Hospital-with-LaNeo-MDMA?id=454666
      👍️0
      lolroflmao lolroflmao 4 months ago
      PharmAla to supply Johns Hopkins Medicine for Clinical TrialPress Release | 09/11/2024


      https://www.otcmarkets.com/stock/MDXXF/news/PharmAla-to-supply-Johns-Hopkins-Medicine-for-Clinical-Trial?id=452770
      👍️0
      Dewayne18 Dewayne18 2 years ago
      $MDMA New Short Call: Shorts in at 30 cents today. Stay tuned tomorrow for details of its pending doom. Last call 34% in less than 2 days.
      👍️0
      Dewayne18 Dewayne18 2 years ago
      $MDMA SHORT ALERT!!!

      Company up on lousy $50,000 deal.... Shorts in at 38 cents CDN.

      Quick 30%

      Act Now!!!
      👍️0
      Dewayne18 Dewayne18 2 years ago
      $MDMA is looking like the perfect short. The SP is racing up and the company only has 700K left with shares doubling up in the past 12 months. Over the past 12 months cash went down by 1.2 million.
      👍️0
      Forcealpine Forcealpine 3 years ago
      It looks like this IPO has gone similarly to all psych companies have. The industry needs a massive correction, but that cannot happen until government stop obsessing over vaccines and start promoting alternative solutions to the gigantic mental health crisis ongoing and perpetuating daily while being ignored. MDMA looks promising and I'll be keeping a very close eye on its news and resulting share price.
      👍️0

      Your Recent History

      CSE
      MDMA
      Pharmala Biotech
      CSE
      SI
      Silicon Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads