ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MedBright AI Investments Inc

MedBright AI Investments Inc (MDAI)

0.23
0.00
(0.00%)
Closed November 28 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.23
Bid
0.18
Ask
0.28
Volume
-
0.00 Day's Range 0.00
0.23 52 Week Range 0.23
Previous Close
0.23
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.230.230.2300CS
4000.230.230.2300CS
12000.230.230.2300CS
26000.230.230.2300CS
52000.230.230.2300CS
1560.029.523809523810.210.230.18531910.21471143CS
2600.029.523809523810.210.230.18531910.21471143CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
METLMetalite Resources Inc
$ 0.05
(400.00%)
620.56k
VCVolatus Capital Corp
$ 0.01
(100.00%)
742k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
160k
TRAITrilogy AI Corp
$ 0.09
(63.64%)
36k
CLSHCLS Holdings USA Inc
$ 0.095
(58.33%)
4.53k
CURE.XBiocure Technology Inc
$ 0.01
(-66.67%)
3k
TONETriple One Metals Inc
$ 0.005
(-50.00%)
148.5k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
50k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
29.3k
ACRG.A.UAcreage Holdings Inc
$ 0.005
(-50.00%)
220.51k
SPMTSpearmint Resources Inc
$ 0.025
(25.00%)
4.34M
CLDVCloud3 Ventures Inc
$ 0.015
(-40.00%)
3.9M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.21M
PRMEPrime Drink Group Corp
$ 0.315
(0.00%)
2.05M
MILIMilitary Metals Corp
$ 0.375
(8.70%)
1.95M

Discussion

View Full Feed
hgfdertyjnvs hgfdertyjnvs 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a
FNMA
thistraderknowsall thistraderknowsall 5 minutes ago
AMP crypto looks like macd pSar bbands Strong Buy technicals send AMP to .01 to .05 moon !! ALL MArkets kick into high gear!!
hgfdertyjnvs hgfdertyjnvs 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a
FNMA
thistraderknowsall thistraderknowsall 14 minutes ago
AMP crypto looks like macd pSar bbands Strong Buy technicals send AMP to .01 to .05 moon !! ALL MArkets kick into high gear!!
eur06 eur06 20 minutes ago
My favorite album Abraxas !!!!!!
Best of all times, incredible.
TGLO
TGLO
ksquared ksquared 23 minutes ago
Grateful Illinois man invites postal worker who saved his life to Thanksgiving dinner: ‘Beautiful things can happen’
By Anna Young Published Nov. 27, 2024, 9:43 p.m. ET

An Illinois man is giving a whole lot of thanks to a stranger-turned-hero this holiday.

A US
highlandernew highlandernew 23 minutes ago
🔴🔴Vanguard® triggers AMC 12.8 x $2.47 we know?:

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
https://investorshub.advfn.com/uimag
AMC
valuemind valuemind 25 minutes ago
Happy Thanksgiving! Hope the good time continues...
downandoutthanksd downandoutthanksd 26 minutes ago
DIS is DISgusting! The only explanation for this rise is the ESG dark money pedos that are double downing on this trash! Which is criminal because ultimately it's our tax dollars going to these idiots and inturn they prop it up to give it the allusion that every is hunky dory... when in reality DIS
DIS
downandoutthanksd downandoutthanksd 28 minutes ago
10,630,000 volume didn't budge it. low volume day!
ONCI
ksquared ksquared 30 minutes ago
Trump says Mexico’s president has ‘agreed to stop’ migrants crossing into US through her country: ‘Very productive conversation!’
By Victor Nava Published Nov. 27, 2024 Updated Nov. 27, 2024, 8:33 p.m. ET

President-elect Donald Trump said Wednesday that he has received assuran
downandoutthanksd downandoutthanksd 31 minutes ago
She killed any interest in her company when she attacked IHUB posters. We were the only ones backing her all these years and giving her any sort of benefit of the doubt.

Foolishness.

Now she'll actually have to do some work to keep this sinking ship afloat, or so-so th
PPJE
ksquared ksquared 36 minutes ago
Trump could slash deficit $1.4T by reversing these Biden executive actions on day one: report
By Steven Nelson Published Nov. 27, 2024, 1:48 p.m. ET

WASHINGTON — President-elect Donald Trump on Day One can move to cut the federal deficit by $1.4 trillion over the next decade by
ksquared ksquared 36 minutes ago
A reason to give thanks...
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER28.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
TRAPPER JIM TRAPPER JIM 37 minutes ago
My daughter called me last night to tell me that she got married. They've been together for 10 years and got married on their 10 year anniversary date. Just the two of them. 
sonaams sonaams 41 minutes ago
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
FNMA
hekovel hekovel 42 minutes ago
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assis
FNMA
mogoga mogoga 44 minutes ago
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
FNMA
MeteoricDwarf93 MeteoricDwarf93 44 minutes ago
[https://learn.microsoft.com/en-us/answers/questions/2124158/can-i-live-chat-with-facebook-support-(()get-quick]SSS[/https://learn.microsoft.com/en-us/answers/questions/2124158/can-i-live-chat-with-facebook-support-(()get-quick] insert-text-here
MeteoricDwarf93 MeteoricDwarf93 48 minutes ago
If your Facebook account has been hacked, follow these steps to regain access and report the issue:


Use Facebook's Help Center: (+1-855 "446" 1451) Rapidly Live Chat SuppoRt Visit the Facebook Help Center at facebook.com/help. Search for "hacked account" to find relevant artic
RichieBoy RichieBoy 55 minutes ago
Happy Thanksgiving to all holders.
I haven't bought any shares yet, still humming over the opportunity. Have to say 9¢ where I sold is a long way from where I'm looking to enter here regardless of what nightmares took place in between. The silver lining?

Looks to me like Bjorne
SONXD
oldmystic oldmystic 55 minutes ago
There are several people here who have the same personality disorders. I don't have to name them, you know who they are. Pontificators.
Husky Huckster & Imposter2014....Frrols Rush In?
AVXL

Your Recent History

Delayed Upgrade Clock