MedBright AI Investments Stock Quote MDAI - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
MedBright AI Investments Inc (MDAI) Quote

MedBright AI Investments Inc (MDAI)

0.23

0.00

(0.00%)

Closed January 06 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.23

Bid

0.18

Ask

0.28

Volume

-

0.00 Day's Range 0.00

0.23 52 Week Range 0.23

Previous Close

0.23

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.23	0.23	0.23	0	0	CS
4	0	0	0.23	0.23	0.23	0	0	CS
12	0	0	0.23	0.23	0.23	0	0	CS
26	0	0	0.23	0.23	0.23	0	0	CS
52	0	0	0.23	0.23	0.23	0	0	CS
156	0.02	9.52380952381	0.21	0.23	0.185	2924	0.21471143	CS
260	0.02	9.52380952381	0.21	0.23	0.185	2924	0.21471143	CS

MDAI - Frequently Asked Questions (FAQ)

What is the current MedBright AI Investments share price?

The current share price of MedBright AI Investments is $ 0.23

What is the 1 year trading range for MedBright AI Investments share price?

MedBright AI Investments has traded in the range of $ 0.23 to $ 0.23 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SURESureNano Science Ltd	$ 0.145 (262.50%)	1,000
TGIITrojan Gold Inc	$ 0.015 (200.00%)	20.2k
AICAlphaGen Intelligence Corp	$ 0.025 (150.00%)	1.62M
PLCNCannibble Food Tech Ltd	$ 0.025 (150.00%)	4k
SPFYSpacefy Inc	$ 0.045 (125.00%)	259.11k
JBRJames Bay Resources Ltd	$ 0.025 (-58.33%)	4.85k
MYCOMydecine Innovations Group Inc	$ 0.005 (-50.00%)	8.25k
RVVRevive Therapeutics Ltd	$ 0.005 (-50.00%)	1M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	1,000
CEGCerro Grande Mining Corporation	$ 0.005 (-50.00%)	1,000
IAIinfinitii ai inc	$ 0.07 (27.27%)	5.11M
PLUGEnergy Plug Technologies Corp	$ 0.19 (-5.00%)	4.08M
CSSCascada Silver Corp	$ 0.045 (0.00%)	2.98M
QIMCQuebec Innovative Materials Corp	$ 0.135 (-12.90%)	2.65M
PKKPeak Fintech Group Inc	$ 0.065 (-18.75%)	2.36M

Renee

Renee 1 minute ago

RGF changed to RGFC. Delisted from the Nasdaq to the OTC. Stock dropped 68% from $3.60 to $1.15 on 1.5 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions

hap0206

hap0206 2 minutes ago

There is a new sheriff in town
=======
Trump will tower on the world stage
By Bucky Fox

Pretty soon it’s President Trump again. Not former president. Not president-elect. When Donald Trump repeats the oath on Jan. 20, he’s back in office. Celebration time.

AugustaFriends

AugustaFriends 2 minutes ago

$FFIE just bought 6000 shares at $2.32 should bounce next two days

mrfence

mrfence 2 minutes ago

On the bright side, soon the Whalen-Carney supported manipulators will be talking to themselves as the short IHUB mods on the Whalen-Carney payroll ban everyone else :-D

arizona1

arizona1 2 minutes ago

Have you returned that PPP loan yet? How much did you steal?

BottomBounce

BottomBounce 2 minutes ago

$BE vs $BLDP Total Cash (mrq) $637.22M

TAB78

TAB78 2 minutes ago

What ever, really whatever... your hate for will never go away, he could announce $100mil sales at 20% profit and you would be mad it wasn't more

BottomBounce

BottomBounce 3 minutes ago

$BLDP Total Cash (mrq) $637.22M

jjjjjjjj

jjjjjjjj 3 minutes ago

💹 $9.99 💹HIGH Sell Orders💹 G
PM 💹HIGH buy Orders💹 last minute before close💹💹 Good Advice💹💹Good Advice 💹💹

RKMKE

RKMKE 3 minutes ago

I am surprised PUMPERS are so quiet.... might be possible Lkota brainstorming with other PUMPERs for pumping strategies 😬

IMO

Louie_Louie

Louie_Louie 4 minutes ago

At whatever party happens, I vote you arm wrestle and shame FFFacts the ininininbred

BottomBounce

BottomBounce 4 minutes ago

$PLUG Total Cash (mrq) $93.94M

Nelson2

Nelson2 4 minutes ago

What makes you ask that mate?

GLTU

Jimmy Joe

Jimmy Joe 5 minutes ago

Mighty Mouse, I can never tell if you are pro TPTW or anti TPTW.
Just the fact that you post nonsense here is a mystery in and of itself.

Ahhhh the conspiracy theories which you bring to the table. Really miss reading
all your tripe.

Not really.........

BottomBounce

BottomBounce 5 minutes ago

$PLUG Total Cash (mrq) $93.94M

closetokathy

closetokathy 5 minutes ago

My prediction is 1.6 million of revenue for the 3rd quarter. Nothing to brag about but also nothing disastrous. Best is yet to come.

fuagf

fuagf 5 minutes ago

longrider51, You saw it before i did that time. Thanks. ps, just saw yours.

Nelson2

Nelson2 5 minutes ago

Sorry mate - double

GLTU

lager

lager 5 minutes ago

Was anticipating us hitting .50 or better this year. There's too much upside here.

Golden Cross

Golden Cross 6 minutes ago

TikTok Influencers Are leaving TikTok for Triller.
Key reasons for the move to Triller:

Music focus:
Triller positions itself as a more music-centric platform, appealing to creators who want to emphasize music videos and collaborations with artists.

Crea

BottomBounce

BottomBounce 6 minutes ago

Is Plug Power $PLUG Among the Best Long-Term Stocks to Buy According to Hedge Funds? https://finance.yahoo.com/news/plug-power-plug-among-best-130937798.html
$SPY

fuagf

fuagf 6 minutes ago

LOL and you, see .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629268 .

InvestorinAZ

InvestorinAZ 6 minutes ago

Absolutely right, DB!! Exciting times to come!!
(SOOOO glad you're back here, by the way)

BottomBounce

BottomBounce 7 minutes ago

Is Plug Power $PLUG Among the Best Long-Term Stocks to Buy According to Hedge Funds? https://finance.yahoo.com/news/plug-power-plug-among-best-130937798.html

zdog1954

zdog1954 8 minutes ago

Enovix completed site acceptance testing for fab2, start that high volume production!

MedBright AI Investments

Delayed Upgrade Clock