ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MedBright AI Investments Inc

MedBright AI Investments Inc (MDAI)

0.23
0.00
(0.00%)
Closed January 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.230.230.2300CS
4000.230.230.2300CS
12000.230.230.2300CS
26000.230.230.2300CS
52000.230.230.2300CS
1560.029.523809523810.210.230.18529240.21471143CS
2600.029.523809523810.210.230.18529240.21471143CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17362011000.2300.000.230.230.230
17359419000.2300.000.230.230.230
17358555000.2300.000.230.230.230
17356827000.2300.000.230.230.230
17355963000.2300.000.230.230.230
17353371000.2300.000.230.230.230
17350779000.2300.000.230.230.230
17349915000.2300.000.230.230.230
17347323000.2300.000.230.230.230
17346459000.2300.000.230.230.230
17345595000.2300.000.230.230.230
17344731000.2300.000.230.230.230
17343867000.2300.000.230.230.230
17341275000.2300.000.230.230.230
17340411000.2300.000.230.230.230
17339547000.2300.000.230.230.230
17338683000.2300.000.230.230.230
17337819000.2300.000.230.230.230
17335227000.2300.000.230.230.230
17334363000.2300.000.230.230.230
17333499000.2300.000.230.230.230
17332635000.2300.000.230.230.230
17331771000.2300.000.230.230.230
17329179000.2300.000.230.230.230
17328315000.2300.000.230.230.230
17327451000.2300.000.230.230.230
17326587000.2300.000.230.230.230
17325723000.2300.000.230.230.230
17323131000.2300.000.230.230.230
17322267000.2300.000.230.230.230
17321403000.2300.000.230.230.230
17320539000.2300.000.230.230.230
17319675000.2300.000.230.230.230
17317083000.2300.000.230.230.230
17316219000.2300.000.230.230.230
17315355000.2300.000.230.230.230
17314491000.2300.000.230.230.230
17313627000.2300.000.230.230.230
17311035000.2300.000.230.230.230
17310171000.2300.000.230.230.230
17309307000.2300.000.230.230.230
17308443000.2300.000.230.230.230
17307579000.2300.000.230.230.230
17304951000.2300.000.230.230.230
17304087000.2300.000.230.230.230
17303223000.2300.000.230.230.230
17302359000.2300.000.230.230.230
17301495000.2300.000.230.230.230
17298903000.2300.000.230.230.230
17298039000.2300.000.230.230.230
17297175000.2300.000.230.230.230
17296311000.2300.000.230.230.230
17295447000.2300.000.230.230.230
17292855000.2300.000.230.230.230
17291991000.2300.000.230.230.230
17291127000.2300.000.230.230.230
17290263000.2300.000.230.230.230
17286807000.2300.000.230.230.230
17285943000.2300.000.230.230.230
17285079000.2300.000.230.230.230
17284215000.2300.000.230.230.230
17283351000.2300.000.230.230.230

Your Recent History

Delayed Upgrade Clock