Mabel Ventures Inc (MBL)
CSE
RNS Number:9947Q Mobile TeleSystems OJSC (IOB)(MBL) 16 October 2003 A second Price Monitoring Extension has been activated in this security. END APMDGMMGKVVGFZM
RNS Number:9941Q Mobile TeleSystems OJSC (IOB)(MBL) 16 October 2003 A Price Monitoring Extension has been activated in this security. END PMEEQLFFXBBZFBF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.085 | 0.085 | 0.085 | 15 | 0.085 | CS |
4 | 0 | 0 | 0.085 | 0.19 | 0.085 | 2675 | 0.17260209 | CS |
12 | 0.005 | 6.25 | 0.08 | 0.19 | 0.08 | 1553 | 0.13553507 | CS |
26 | 0.005 | 6.25 | 0.08 | 0.19 | 0.07 | 2064 | 0.09768928 | CS |
52 | -0.165 | -66 | 0.25 | 0.25 | 0.06 | 2350 | 0.10819242 | CS |
156 | -0.165 | -66 | 0.25 | 0.25 | 0.06 | 2350 | 0.10819242 | CS |
260 | -0.165 | -66 | 0.25 | 0.25 | 0.06 | 2350 | 0.10819242 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.