
Mabel Ventures Inc (MBL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 0 | 0 | CS |
4 | 0 | 0 | 0.08 | 0.08 | 0.08 | 2731 | 0.08 | CS |
12 | -0.005 | -5.88235294118 | 0.085 | 0.085 | 0.07 | 2066 | 0.07496533 | CS |
26 | 0 | 0 | 0.08 | 0.19 | 0.07 | 1558 | 0.10432306 | CS |
52 | -0.02 | -20 | 0.1 | 0.19 | 0.06 | 1904 | 0.08788687 | CS |
156 | -0.17 | -68 | 0.25 | 0.25 | 0.06 | 2048 | 0.10170536 | CS |
260 | -0.17 | -68 | 0.25 | 0.25 | 0.06 | 2048 | 0.10170536 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.