Mabel Ventures Inc (MBL)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.08 | 0.08 | 0.08 | 2731 | 0.08 | CS |
| 12 | -0.005 | -5.88235294118 | 0.085 | 0.085 | 0.07 | 2066 | 0.07496533 | CS |
| 26 | 0 | 0 | 0.08 | 0.19 | 0.07 | 1558 | 0.10432306 | CS |
| 52 | -0.02 | -20 | 0.1 | 0.19 | 0.06 | 1904 | 0.08788687 | CS |
| 156 | -0.17 | -68 | 0.25 | 0.25 | 0.06 | 2048 | 0.10170536 | CS |
| 260 | -0.17 | -68 | 0.25 | 0.25 | 0.06 | 2048 | 0.10170536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741298700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741212300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741125900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741039500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740780300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740693900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740607500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10 |
| 1740521100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 51875 |
| 1740434700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6 |
| 1740175500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740089100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740002700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739916300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739570700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739484300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739397900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739311500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739225100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4 |
| 1738965900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738879500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738793100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738706700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56 |
| 1738620300 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 5428 |
| 1738361100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738274700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738188300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738101900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 47 |
| 1738015500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737756300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17 |
| 1737669900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2 |
| 1737583500 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.07 | 58187 |
| 1737497100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4 |
| 1737410700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737151500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737065100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736978700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736892300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1 |
| 1736805900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736546700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736460300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1 |
| 1736373900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736287500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736201100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735941900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735855500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735682700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735596300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735337100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735077900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734991500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 27 |
| 1734732300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1 |
| 1734645900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734559500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734473100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1 |
| 1734386700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1 |
| 1734127500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734041100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 9 |
| 1733954700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11 |
| 1733868300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
