Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 398 |
|
|||||
| News | - | ||||||
| Day High | 48.27 | Low High |
|||||
| Day Low | 47.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KOG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.275 | 0.57% | 48.27 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.27 | 47.65 | 48.27 | 48.27 | 47.995 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 398 | - | 38.62 - 53.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:38 | 20 | 47.755 € | EUR |
Kroger News
Loading Messages....
Historical KOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.065 | 49.865 | 47.65 | 48.57 | 342 | -0.795 | -1.62% |
| 1 Month | 51.37 | 52.22 | 47.65 | 50.22 | 482 | -3.10 | -6.03% |
| 3 Months | 50.55 | 53.78 | 47.65 | 51.47 | 826 | -2.28 | -4.51% |
| 6 Months | 39.20 | 53.78 | 39.00 | 45.32 | 1,284 | 9.07 | 23.14% |
| 1 Year | 42.94 | 53.78 | 38.62 | 44.04 | 1,223 | 5.33 | 12.41% |
| 3 Years | 30.50 | 57.41 | 30.44 | 43.98 | 754 | 17.77 | 58.26% |
| 5 Years | 25.59 | 57.41 | 25.59 | 43.44 | 717 | 22.68 | 88.63% |
