ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,164.61
      -2.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Kroger Co (KOG) Quote

      Kroger Co

      Kroger Co (KOG)

      KO Gold Inc
      61.62
      0.31
      (0.51%)
      Closed March 29 5:00PM
      Realtime Data
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      61.62
      Bid
      61.31
      Ask
      61.93
      Volume
      312
      61.13 Day's Range 61.71
      0.00 52 Week Range 0.00
      Market Cap
      44.589B
      Previous Close
      61.31
      Open
      61.71
      Last Trade
      64
      @
      61.51
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      723,606,130
      Dividend Yield
      2.05%
      PE Ratio
      22.31
      Earnings Per Share (EPS)
      2.99
      Revenue
      150.04B
      Net Profit
      2.16B

      About Kroger Co

      Sector
      Grocery Stores
      Industry
      Grocery Stores
      Website
      www.thekrogerco.com
      Headquarters
      Upper Arlington, Ohio, USA
      Founded
      -
      Kroger Co is listed in the Grocery Stores sector of the Tradegate (DE) with ticker KOG. The last closing price for Kroger was 61.31 €. Over the last year, Kroger shares have traded in a share price range of 0.00 € to 0.00 €.

      Kroger currently has 723,606,130 shares outstanding. The market capitalization of Kroger is 44.36 € billion. Kroger has a price to earnings ratio (PE ratio) of 22.31.

      Ask ADVFN Intelligence (AI)

      KOG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      KOG - Frequently Asked Questions (FAQ)

      What is the current Kroger share price?
      The current share price of Kroger is 61.62 €
      How many Kroger shares are in issue?
      Kroger has 723,606,130 shares in issue
      What is the market cap of Kroger?
      The market capitalisation of Kroger is EUR 44.36B
      What is the 1 year trading range for Kroger share price?
      Kroger has traded in the range of 0.00 € to 0.00 € during the past year
      What is the PE ratio of Kroger?
      The price to earnings ratio of Kroger is 22.31
      What is the cash to sales ratio of Kroger?
      The cash to sales ratio of Kroger is 0.32
      What is the reporting currency for Kroger?
      Kroger reports financial results in USD
      What is the latest annual turnover for Kroger?
      The latest annual turnover of Kroger is USD 150.04B
      What is the latest annual profit for Kroger?
      The latest annual profit of Kroger is USD 2.16B
      What is the registered address of Kroger?
      The registered address for Kroger is C/O CORPORATION SERVICE COMPANY, UPPER ARLINGTON, OHIO, 43221
      What is the Kroger website address?
      The website address for Kroger is www.thekrogerco.com
      Which industry sector does Kroger operate in?
      Kroger operates in the GROCERY STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LX31Lexicon Pharmaceuticals Inc
      0.5745 €
      (79.98%)
      		329.4k
      AMIMedondo Holding AG
      0.45 €
      (73.08%)
      		3.1k
      CK1RAREX LTD
      0.018 €
      (50.00%)
      		32.7k
      DBVDBV Technologies
      1.114 €
      (42.82%)
      		108.08k
      OL11Euro Sun Mining Inc
      0.0678 €
      (34.52%)
      		191.06k
      MDG1Medigene AG
      0.75 €
      (-51.52%)
      		40.73k
      CR6AWolfspeed Inc
      2.50 €
      (-50.10%)
      		969.3k
      VOPInvestigator Resources Ltd
      0.0115 €
      (-34.29%)
      		3.94k
      EJ7Energy Resources of Australia
      0.001 €
      (-33.33%)
      		86.2k
      E7TAlexium International Group Share
      0.0045 €
      (-30.77%)
      		34.05k
      FMKEcograf Limited
      0.1565 €
      (-13.77%)
      		9.14M
      PF8European Lithium Limited
      0.022 €
      (-8.33%)
      		5.3M
      D7GNel ASA
      0.2149 €
      (-5.16%)
      		4.26M
      3CPXiaomi Corporation
      5.871 €
      (-4.46%)
      		3.03M
      DMJDynaCERT Inc
      0.113 €
      (-6.61%)
      		2.02M

      KOG Financials

      Financials

      Discussion

      View Full Feed
      NASDAQ2020 NASDAQ2020 26 seconds ago
      Quiet period .

      Co. for sale.

      ELTP
      ELTP
      santafe2 santafe2 42 seconds ago
      I had spotted what I thought was a very unusual trading pattern, or more accurately, volume pattern, a week or so ago. That is, trading volume is always light until the last few minutes when it moves up 10X. Here's what we know, this volume can only be created by institutional money. The public can'
      DJT MSFT TSLA
      ListenToTheTrees ListenToTheTrees 56 seconds ago
      Billions and billions? Someone’s clearly counting shares but missing the actual moves being made. HUMBL has been eliminating toxic debt, stabilizing the company, and focusing on tokenization, something far bigger than the tired ‘dilution’ narrative. But hey, why let facts get in the way of a good mi
      HMBL
      bb8675309 bb8675309 1 minute ago
      What is the number one reason new drugs fail in the CNS space? It's the safety of the drug fails for all sorts of reasons. What does Blarcamesine bring that no other CNS drug "ever" has? Blarcamesine brings the safest profile drug with over 10 years of drug trial results. That is reason alone it wil
      AVXL
      RickNagra RickNagra 1 minute ago
      Light is the best disinfectant.
      https://x.com/badnewsalways1/status/1906003521184342139?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
      FNMA
      pigsheaven pigsheaven 1 minute ago
      They could report their Fins anytime between Monday of next week and their official reporting date of April 15th.  Expecting Very Good News!
      AHRO
      Seminole Red Seminole Red 2 minutes ago
      every six months ....lolol
      Zorax Zorax 2 minutes ago
      We have to keep focused that it's a vast minority that supports this administration and not the the other 250+ million citizens who want our government back.
      RickNagra RickNagra 2 minutes ago
      Makes sense.  Go figure.
      FNMA
      Seminole Red Seminole Red 2 minutes ago
      i guess it wouldnt hurt to put 25 bucks in....
      jeunke22 jeunke22 3 minutes ago
      One juicy partnership with ‘deep pockets’ will do the trick. Now that Pandora’s box is opened up , there is is more to come. Let’s enjoy it in a civil way and hope everyone gets a nice piece of the pie. It’s big enough.
      LWLG
      MasterBlastr MasterBlastr 4 minutes ago
      Join me sometime in a $1 contest, or quarter, or dime. Even today.
      BBANBOB BBANBOB 4 minutes ago
      Wasn't that in fact the guy that stated ""EXIGENT CIRCUMSTANCES"" they guy that was trying to audit /examine , can't remember what his name of position in this case was! ??? EXAMINER??????????????????
      COOP
      mr_sano mr_sano 6 minutes ago
      "In February and March 2025, the Company issued 10,283,332 shares of its common stock as compensation to consultants of $1,462,000, at $0.04 to $0.16 per share."

      So it cost Qsep $500k for the last field test that bombed out yet they willing forked over $1.5M to consultants in q12025.
      QSEP
      AZCowboy AZCowboy 6 minutes ago
      ~ 100% AGREE' ... No Debt, NONE, EVER, period ... any Debt Structure or Debt Conversion, Can EVER Be Forced Upon ol' cactus, ... ol' cactus ALWAYS Invests 100% with CASH, and Now ALL WaMu', and the WMIH Acquired Sub Grouping, COOP Participations, along with the LBHI Class 10-b's and Class 12's ~
      COOP
      BDEZ BDEZ 6 minutes ago
      Covering the Byron Donalds gov campaign kickoff in FL and a LEFTIST JUST SPIT ON MY BOSS

      https://x.com/EricLDaugh/status/1905752034449777135
      hedge_fun hedge_fun 6 minutes ago
      SuperElon needs to include the free rent……

      available to him as well.

      He lives rent free in the heads of millions of people and that should be disclosed to, don’t cha think?
      TSLA
      jimr1717 jimr1717 7 minutes ago
      Incorrect again. The only thing “pushed” here is Shares!
      Billions and Billions of shares
      HMBL
      BDEZ BDEZ 7 minutes ago
      That religion is not adaptable but it's here already
      JFR161162 JFR161162 7 minutes ago
      Bright Boy is spot on and I hope nobody falls in your nonsens. 
      NWBO
      Oleblue Oleblue 8 minutes ago
      Nice interview by Liz Claman

      https://youtu.be/oXLAJpSfotM

      Stock is trying to form a bottom with OBV hitting a low in November.

      https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lcid&uf=32&type=4&size=4&sid=206860138&style=330&freq=2&entitl
      LCID
      Gmenfan Gmenfan 12 minutes ago
      Yahoo Finance writer says Trump’s tariffs will see America driving Cuban-style antique cars

      By Jack Hellner

      For months before and after the election, most of the media have been working very hard to scare Americans that Trump’s tariffs would absolutely devastate their p
      Gmenfan Gmenfan 12 minutes ago
      Yahoo Finance writer says Trump’s tariffs will see America driving Cuban-style antique cars

      By Jack Hellner

      For months before and after the election, most of the media have been working very hard to scare Americans that Trump’s tariffs would absolutely devastate their p
      al44 al44 13 minutes ago
      FYI- ICYMI-

      https://media.gettr.com/group6/getter/2025/03/29/14/6bd74e31-eff6-3b6b-2963-b147b432f481/6f241efad5818f457ebb05d41627ed98_768x0.png

      Your Recent History

      TG
      KOG
      Kroger
      LSE
      AW14
      Thames Wat.u 33
      UNSW3
      BFCETH
      Bifrost
      ASX
      AFT
      AFT
      TSX
      WEED
      Canopy Growth
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads