Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kobrea Exploration Corp | KBX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 04:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
KBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.65 | 0.63 | 0.6483222 | 3,725 | 0.01 | 1.56% |
| 1 Month | 0.60 | 0.65 | 0.58 | 0.6188609 | 4,979 | 0.05 | 8.33% |
| 3 Months | 0.40 | 0.75 | 0.40 | 0.5383026 | 10,563 | 0.25 | 62.50% |
| 6 Months | 0.25 | 0.75 | 0.25 | 0.5248105 | 8,630 | 0.40 | 160.00% |
| 1 Year | 0.25 | 0.75 | 0.25 | 0.5248105 | 8,630 | 0.40 | 160.00% |
| 3 Years | 0.25 | 0.75 | 0.25 | 0.5248105 | 8,630 | 0.40 | 160.00% |
| 5 Years | 0.25 | 0.75 | 0.25 | 0.5248105 | 8,630 | 0.40 | 160.00% |
KBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,000 |
| May 17 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,000 |
| May 16 2024 | 0.65 | 0.02 | 3.17% | 0.64 | 0.65 | 0.64 | 12,400 |
| May 15 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.63 | 1,000 |
| May 14 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 500 |
| May 13 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.65 | 0.64 | 23,715 |
| May 10 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 500 |
| May 09 2024 | 0.64 | 0.02 | 3.23% | 0.62 | 0.64 | 0.62 | 1,500 |
| May 08 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,000 |
| May 07 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,000 |
| May 06 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.64 | 0.62 | 3,000 |
| May 03 2024 | 0.64 | 0.05 | 8.47% | 0.59 | 0.64 | 0.59 | 3,357 |
| May 02 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.58 | 4,250 |
| May 01 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 1,000 |
| Apr 30 2024 | 0.58 | -0.01 | -1.69% | 0.60 | 0.60 | 0.58 | 4,250 |
| Apr 29 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 7,123 |
| Apr 26 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,000 |
| Apr 25 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,000 |
| Apr 24 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.58 | 23,000 |
| Apr 23 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 4,000 |
| Apr 22 2024 | 0.60 | -0.02 | -3.23% | 0.62 | 0.62 | 0.60 | 5,100 |
