News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.3698630137 | 0.73 | 0.75 | 0.73 | 6249 | 0.74822366 | CS |
| 4 | 0.06 | 8.82352941176 | 0.68 | 0.75 | 0.68 | 4322 | 0.72481703 | CS |
| 12 | 0.14 | 23.3333333333 | 0.6 | 0.75 | 0.58 | 4741 | 0.66618633 | CS |
| 26 | 0.475 | 179.245283019 | 0.265 | 0.75 | 0.265 | 7397 | 0.56989965 | CS |
| 52 | 0.49 | 196 | 0.25 | 0.75 | 0.25 | 7119 | 0.56724072 | CS |
| 156 | 0.49 | 196 | 0.25 | 0.75 | 0.25 | 7119 | 0.56724072 | CS |
| 260 | 0.49 | 196 | 0.25 | 0.75 | 0.25 | 7119 | 0.56724072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 500 |
| 1721682300 | 0.74 | -0.01 | -1.33 | 0.74 | 0.75 | 0.74 | 3750 |
| 1721423100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1244 |
| 1721336700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1000 |
| 1721250300 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.73 | 24350 |
| 1721163900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 900 |
| 1721077500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 9375 |
| 1720818300 | 0.73 | 0.02 | 2.82 | 0.7 | 0.73 | 0.7 | 4000 |
| 1720731900 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 2500 |
| 1720645500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 500 |
| 1720559100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1500 |
| 1720472700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 500 |
| 1720213500 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 14000 |
| 1720127100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1720040700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3500 |
| 1719954300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1500 |
| 1719608700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1500 |
| 1719522300 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 5500 |
| 1719435900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
| 1719349500 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 5000 |
| 1719263100 | 0.68 | 0.06 | 9.68 | 0.66 | 0.68 | 0.65 | 28300 |
| 1719003900 | 0.62 | -0.03 | -4.62 | 0.65 | 0.67 | 0.62 | 29700 |
| 1718917500 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 1000 |
| 1718831100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 11871 |
| 1718744700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 1000 |
| 1718658300 | 0.66 | 0.01 | 1.54 | 0.65 | 0.67 | 0.65 | 4100 |
| 1718399100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 530 |
| 1718312700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 6112 |
| 1718226300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1718139900 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 500 |
| 1718053440 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 7765 |
| 1717794300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 500 |
| 1717707900 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 7000 |
| 1717621500 | 0.65 | 0.03 | 4.84 | 0.63 | 0.65 | 0.63 | 3000 |
| 1717535100 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 20000 |
| 1717448700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1717189500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1717103100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1717016700 | 0.65 | 0 | 0.00 | 0.65 | 0.68 | 0.65 | 7000 |
| 1716930300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1716843900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1716584700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1000 |
| 1716498300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1716411900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1716325500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1000 |
| 1715979900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1000 |
| 1715893500 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.64 | 12400 |
| 1715807100 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 1000 |
| 1715720700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 500 |
| 1715634300 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 23715 |
| 1715375100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 500 |
| 1715288700 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.62 | 1500 |
| 1715202300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 1000 |
| 1715115900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 1000 |
| 1715029500 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.62 | 3000 |
| 1714770300 | 0.64 | 0.05 | 8.47 | 0.59 | 0.64 | 0.59 | 3357 |
| 1714683900 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 4250 |
| 1714597500 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 1000 |
| 1714511100 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.58 | 4250 |
| 1714424700 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 7123 |
| 1714165500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1000 |
| 1714079100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1000 |
| 1713992700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
