Deer Horn Capital Stock Quote DHC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Deer Horn Capital Inc (DHC) Quote

Deer Horn Capital Inc (DHC)

0.075

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.075

Bid

0.07

Ask

0.50

Volume

-

0.00 Day's Range 0.00

0.08 52 Week Range 0.08

Previous Close

0.075

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Deer Horn Announces Non-Brokered Private Placement

THIS RELEASE IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

Deer Horn Announces 2nd Tranche Close of Private Placement

VANCOUVER, British Columbia, Feb. 26, 2020 (GLOBE NEWSWIRE) -- Deer Horn Capital Inc. (CSE: DHC) (the...

Deer Horn Launches Permitting Phase for Bulk Sample

VANCOUVER, British Columbia, Feb. 25, 2020 (GLOBE NEWSWIRE) -- Following recent financings, Deer Horn Capital...

Deer Horn Announces 1st Tranche Close of Private Placement and Completion of Debt Conversion Transaction

VANCOUVER, British Columbia, Feb. 19, 2020 (GLOBE NEWSWIRE) -- Deer Horn Capital Inc. (CSE: DHC) (the...

Deer Horn Announces Increase to Non-Brokered Private Placement to $420,000

VANCOUVER, British Columbia, Feb. 04, 2020 (GLOBE NEWSWIRE) -- Deer Horn Capital Inc. (CSE: DHC) (the...

Deer Horn Announces Increase to Non-Brokered Private Placement

VANCOUVER, British Columbia, Feb. 04, 2020 (GLOBE NEWSWIRE) -- Deer Horn Capital Inc. (CSE: DHC) (the...

Deer Horn Announces Increase to Non-Brokered Private Placement and Debt Settlement Transactions; Grants Stock Options

VANCOUVER, British Columbia, Jan. 27, 2020 (GLOBE NEWSWIRE) -- Deer Horn Capital Inc. (CSE: DHC) (the...

Deer Horn Announces Debt Settlement Transaction

VANCOUVER, British Columbia, Jan. 24, 2020 (GLOBE NEWSWIRE) -- Deer Horn Capital Inc. (CSE: DHC) (the...

Deer Horn Announces Completion of Debt Settlement Transaction

VANCOUVER, British Columbia, Jan. 10, 2020 (GLOBE NEWSWIRE) -- Deer Horn Capital Inc. (CSE: DHC) (the...

Diversified Healthcare Trust and Five Star Senior Living Complete Restructuring of Business Arrangements

Diversified Healthcare Trust (Nasdaq: DHC) and Five Star Senior Living Inc. (Nasdaq: FVE) today announced that the previously announced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-6.25	0.08	0.08	0.08	0	0	CS
4	-0.005	-6.25	0.08	0.08	0.08	0	0	CS
12	-0.005	-6.25	0.08	0.08	0.08	0	0	CS
26	-0.005	-6.25	0.08	0.08	0.08	0	0	CS
52	-0.005	-6.25	0.08	0.08	0.08	0	0	CS
156	0	0	0.075	0.08	0.075	0	0	CS
260	-0.005	-6.25	0.08	0.175	0.045	8990	0.09838604	CS

DHC - Frequently Asked Questions (FAQ)

What is the current Deer Horn Capital share price?

The current share price of Deer Horn Capital is $ 0.075

What is the 1 year trading range for Deer Horn Capital share price?

Deer Horn Capital has traded in the range of $ 0.08 to $ 0.08 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPFYSpacefy Inc	$ 0.08 (166.67%)	139k
OVATOvation Science Inc	$ 0.06 (140.00%)	1.01M
FNQFineqia International Inc	$ 0.01 (100.00%)	20k
ETIEnviroMetal Technologies Inc	$ 0.01 (100.00%)	60k
ATHRAether Catalyst Solutions Inc	$ 0.125 (66.67%)	221k
MYCOMydecine Innovations Group Inc	$ 0.005 (-50.00%)	302.1k
FFNT4Front Ventures Corp	$ 0.015 (-40.00%)	22.86k
TGIITrojan Gold Inc	$ 0.015 (-40.00%)	21k
TONYTony G Co Investment Holdings Ltd	$ 1.10 (-35.29%)	610
URMFirst American Uranium Inc	$ 0.03 (-33.33%)	65.62k
CACRKWG Resources Inc	$ 0.05 (66.67%)	7.98M
SYAISyntheia Corp	$ 0.15 (0.00%)	2.12M
MBAIMedBright AI Investments Inc	$ 0.065 (8.33%)	2.03M
MECMustang Energy Corp	$ 0.28 (1.82%)	1.95M
SOLSOL Global Investments Corp	$ 0.13 (-7.14%)	1.73M

WHITTENHALLJR

WHITTENHALLJR 2 minutes ago

Sellers will regret imo

noradio

noradio 2 minutes ago

Tomorrow is just one day, lets let things play out and see what Emil has in mind.

georgie18

georgie18 2 minutes ago

CLIK...All out today in the $3s...🥳...from my $1.50s...Up to 13,800,000 ORDINARY SHARES

This prospectus relates to the offer and sale of up to an aggregate of 13,800,000 ordinary shares, par value US$0.0001 per share (the “Ordinary Shares”), of Click Holdings Limited (the “Com

georgie18

georgie18 2 minutes ago

CLIK...All out today in the $3s...🥳...from my $1.50s...Up to 13,800,000 ORDINARY SHARES

This prospectus relates to the offer and sale of up to an aggregate of 13,800,000 ordinary shares, par value US$0.0001 per share (the “Ordinary Shares”), of Click Holdings Limited (the “Com

scubastevemd

scubastevemd 2 minutes ago

This same guy had us going to what $200 at one time? He's been wrong all the way down. What ever happened to SK? I thought they were building a Giga factory with us for fuel cell and also an H2 plant, but no updates in years. Also, we had a big bus deal there and no updates. How can anyone have fait

mckvee

mckvee 2 minutes ago

Wow! 0.65¢/share price. This baby is flying!!! 🤣

cojoboy

cojoboy 2 minutes ago

What is this .00035 b.s.

rogers711

rogers711 3 minutes ago

I thought it mentioned application was complete, not seeing anything about second quarter...

Jackxkr

Jackxkr 3 minutes ago

Around the clock??? I have a feeling their clock has two hours on it.

Catmandoo

Catmandoo 3 minutes ago

Jackthehorseshit ..Still waiting for those butterflies? Lmao

Mr Smith 34

Mr Smith 34 3 minutes ago

I think the latest release will go down as Park's jump the shark moment.
Excluding a few paid pumpers and die hard believers, there are very very very few that honestly believe this could EVER be a NASDAQ company.

ChanceVision

ChanceVision 3 minutes ago

Asia Metals Gold Processing Plant Drone Footage Update 3/24/25

From Liam The Engineer.

https://youtu.be/mBOnrWT13G0?si=HAmgFWeMU_hXaqRA

$AABB

100lbStriper

100lbStriper 3 minutes ago

TIME TO GET THE SCUM OUT......... https://www.youtube.com/watch?v=K793n62HvaI

gfp927z

gfp927z 4 minutes ago

nowwhat2

nowwhat2 4 minutes ago

Gee........What a coincidence.........

Just why' are our cryptos UP today (aside from the typical Monday shenanigans pump) ?

https://investorshub.advfn.com/uimage/uploads/2025/3/23/qnavheth_~_23_COMBO_BTC_XRP_HIST_EVENT_W_22_5Y.jpg

resx18

resx18 4 minutes ago

Lots of loading ;-)

getmoreshares

getmoreshares 4 minutes ago

GROANER https://pbs.twimg.com/media/Gm0rTYVaYAAy_1I?format=jpg&name=small

GreenShoots

GreenShoots 4 minutes ago

Not enough support here at $7. Not as much volume as on the first push this morning. Not sure if that is good or bad.

yaadmon

yaadmon 4 minutes ago

Volume literally dried out. This is one of those situations where everyone is at the wait and see approach. Noone wants to buy and noone wants to sell.
If news pops we will see hard frenzy buying.

maddyandboomer

maddyandboomer 4 minutes ago

Hopefully you set it at trip 1

JamesF1

JamesF1 4 minutes ago

lol! I appreciate the sense of humor! 😂. Thanks

getmoreshares

getmoreshares 5 minutes ago

GROANER https://pbs.twimg.com/media/Gm0rTYVaYAAy_1I?format=jpg&name=small

flipper44

flipper44 5 minutes ago

Providing facts? If he gave the temperature each morning, would that be suspicious as well?

100lbStriper

100lbStriper 5 minutes ago

i must stay alive, i must stay alive lol!!!

makinezmoney

makinezmoney 5 minutes ago

$NIVF: Newer bottom............ now $1.07

Could it do what your $VVPR did today ??

Quite possible.

Don't see why not.

CRAZY lowwwwwwwwwwwwwwww float of only 230k shares.

GO $NIVF

Deer Horn Capital

DAXsector All Food and B...

DJ US Thematic Market Ne...

DAXsubsector All Electro...

Associated British Foods

SSGA SPDR MSCI All Count...

Genesis MoonCats

First Trust Global Capit...

Euronext S Stellantis 28...

Delayed Upgrade Clock