ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jushi Holdings Inc

Jushi Holdings Inc (JUSH)

0.49
-0.08
(-14.04%)
Closed November 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.49
Bid
0.49
Ask
0.51
Volume
171,422
0.48 Day's Range 0.57
0.365 52 Week Range 1.46
Previous Close
0.57
Open
0.57
Last Trade
500
@
0.49
Last Trade Time
Average Volume (3m)
89,597
Financial Volume
-
VWAP
-

JUSH Latest News

VIDEO: Amazon to the Rescue? | Cannabis Investing with Ted Ohashi | Khiron, Lexaria, and More!

Tallahassee, FL -- September 30th, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market Vision Video down below! We chat with Ted Ohashi, writer of "The Cannabis Report"...

VIDEO: Inflation vs Cannabis Investing | Jushi (JUSHF) & Khiron (KHRNF)

Tallahassee, FL -- August 27th, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!We chat with Ted Ohashi, writer of "The Cannabis Report," about the latest and...

CANNABIS INVESTING - Vaccine Impacts, The Overall Industry, and Jushi

Tallahassee, FL -- December 2nd, 2020 -- InvestorsHub NewsWire -- via Investors Hub - Market Vision Investors Hub - Market Vision chats with Ted Ohashi, writer of "The Cannabis...

Jushi Holdings Inc. Acquires Remaining Equity Ownership Interests of Dalitso LLC, the Company’s Virginia-Based Pharmaceutic...

Jushi Holdings Inc. Increases Equity Ownership Interest in Dalitso LLC to 100% BOCA RATON, Fla., Dec. 02, 2020 (GLOBE NEWSWIRE) -- Jushi Holdings Inc. (“Jushi” or the “Company”) (CSE: JUSH...

Jushi Holdings Inc. Announces Listing of 10% Senior Secured Notes Due January 15, 2023 on the Canadian Securities Exchange

BOCA RATON, Fla., Dec. 01, 2020 (GLOBE NEWSWIRE) -- Jushi Holdings Inc. (“Jushi” or the “Company”) (CSE: JUSH) (OTCMKTS: JUSHF), a vertically integrated, multi-state cannabis operator, announced...

Jushi Holdings Inc. Reports Third Quarter 2020 Financial Results

Third Quarter 2020 Revenue Increases 67% Sequentially to $24.9 million; Gross Profit Increases 64% Sequentially to $12.3 million; Increases Fourth Quarter 2020 Outlook and Provides First Quarter...

Jushi Holdings Inc. Announces Acceleration of Warrants Expiry Date Issued in Conjunction with April 2018 and June 2018 Privat...

Warrant acceleration has a potential value of approximately USD$30 million in gross proceeds to the CompanyGross proceeds further bolster strong balance sheet and Company’s plans to aggressively...

Jushi Holdings Inc. Announces Significant Expansion of Pennsylvania Cultivation Facility

Company to triple grower-processor’s canopy from ~33,000 sq. ft. to ~98,000 sq. ft. in fast growing market Increase total facility size from ~90,000 sq. ft. to ~160,000 sq. ft. BOCA RATON, Fla...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11530.66666666670.3750.640.3752515240.53858781CS
4-0.21-300.70.790.3651645540.55070177CS
12-0.27-35.52631578950.760.790.365895970.60049139CS
26-0.46-48.42105263160.950.950.365802220.70993279CS
52-0.62-55.85585585591.111.460.3651542850.87145051CS
156-4.81-90.75471698115.36.050.3651779001.93531077CS
260-1.14-69.93865030671.6311.590.3651992903.83971057CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

JUSH Discussion

View Posts
TruthSheperd TruthSheperd 2 weeks ago
Conference call felt like maybe the staff was dipping into the product too much. I did like the fact they are actively buying dispenseries hopefully not paying alot.
👍️0
cardvic cardvic 2 weeks ago
Wowser.
👍️0
cardvic cardvic 3 months ago
What happened to JUSHF? Anyone?? It seems to get hit harder then then the other Cannabis MS0's and LP's.
👍️0
Lostcoastkid Lostcoastkid 8 months ago
Yea brah….it says it might go up and it might go down. Boom shakalaka

LCK
👍️0
Ultimate Weapon Ultimate Weapon 8 months ago
Yo Surfer Dude ! Does the Chart say Which way this Poney Runs ?
Thanks Braahhh.....
👍️0
Locksmith Locksmith 9 months ago
I like the bounce out of the 70s area. Really want it to hold above the pennant breakout on the weekly, but looking better here rn than that other ticket.
👍️0
Lostcoastkid Lostcoastkid 9 months ago
As long as we print a higher low on the weekly and consolidate there, we are golden…

Gonna let the indicators settle down and see where we land, kinda saw this coming with the X hype/tweet lol

LCK
👍️0
Locksmith Locksmith 9 months ago
It was overbought for a few days and the rumor mill on X about news out of Washington didn’t materialize.
👍️0
cardvic cardvic 9 months ago
Any known reason for the haircut?
👍️0
Locksmith Locksmith 9 months ago
Yeah, a little deeper than I was expecting but not surprising given the overbought.

Still looking to summer so not sweating it.
👍️0
Lostcoastkid Lostcoastkid 9 months ago
Well, that was a beat down….might add if we see weekly consolidation. This flush was deeper than the charts would like?

LCK
👍️0
Locksmith Locksmith 9 months ago
Doesn’t look like it. If I was a skeptic I’d say the MMs were pushing it lower so they could get a better entry. But we know that’s not true and it never happens. LOL
👍️0
Lostcoastkid Lostcoastkid 9 months ago
Maybe today?

LCK
👍️0
Locksmith Locksmith 9 months ago
Yep, I was thinking the same thing. Would open things up nicely.
👍️0
Lostcoastkid Lostcoastkid 9 months ago
Would love too see a close above 1.00 and flip it to support

LCK
👍️0
Lostcoastkid Lostcoastkid 10 months ago
Thanks, love the insight in my DM…much appreciate it.

LCK
👍️0
BOS BOS 10 months ago
Took a long position here past few weeks. Just wanted to say hi on the board and look forward to digging into the company more and discussion.
👍️0
Locksmith Locksmith 10 months ago
Tuck these away for future reference. They may come in handy when reviewing as price approaches the various gaps.

https://investorshub.advfn.com/uimage/uploads/2024/2/2/ba[srJUSHF_2-2-24.JPG

https://investorshub.advfn.com/uimage/uploads/2024/2/2/miutlMSOS_2-2-24.JPG
👍️0
Locksmith Locksmith 10 months ago
Ok. I’ll try.
👍️0
Lostcoastkid Lostcoastkid 10 months ago
4-5 I believe

LCK
👍️0
Locksmith Locksmith 10 months ago
What time is happy hour? 5:00 ET?
👍️0
Lostcoastkid Lostcoastkid 10 months ago
Would you feel comfortable making a suggestion on the option chain? I know that’s a sensitive question. Feel free to DM me

I limit bought the ETF this morning with a stop at the breakout level, getting riskier….see how I feel at the close.

This ticket looks tasty, banging its head on .95….a matter of time

LCK
👍️0
Locksmith Locksmith 10 months ago
Yes, definitely wouldn’t suggest going into options unless you’re comfortable taking on that risk. Whole different game.

Enjoy the ride!
👍️0
Lostcoastkid Lostcoastkid 10 months ago
Thanks, great perspective. I still don’t have enough confidence on the options and I’m sure there is a ton of opportunities on the ETF. Appreciate it…need to sit on my hands today lol

LCK
👍️0
Locksmith Locksmith 10 months ago
Look at the BBs on the monthly for your 3 tickets in this sector. The spring is just winding up. I’m not going anywhere now.

I took some June contracts on the ETF several weeks ago and may add more for Sep. Just waiting for a good entry on that.

There’s a ~10:1 correlation here with that other ticket and still moving together so not seeing much difference between one over the other which is what you would expect from a sector driven move. There’s just not enough volume here to smooth things out so things are a bit more challenging because it looks so erratic. That said, there was an analyst perspective not too long ago that JUSHI would be one the tickets that would benefit most from S3 (part of the reason why I re-entered here). The other one has FL+S3 going for it. So slightly different catalysts here.

I wouldn’t be surprised to see the EMAs ‘catch up’ a bit here. The sector confirmation yesterday in the daily was good to see. Need some follow up to confirm now. Weekly prints today.

GL
👍️0
Lostcoastkid Lostcoastkid 10 months ago
Ok, what’s the thoughts on this ticket? Chart is not so clear as the other….lots of wicks off that .90, a break and hold above that would be ideal Im assuming. On the fence is I trade this one because of that resistance or hold, see how the day unfolds…

Edit~
Looking at your closer view of the volume profile, it broke and closed above the trend line. Seems like ALOT of runway above this .95ish….kinda clear to 1.40ish

LCK
👍️0
Locksmith Locksmith 10 months ago
Ticket. LOL, I hate typing with my thumbs!

I liked the attempted breakout on the 16th and test of support on the 18th-ish. The volume profile was working for me so I picked up a few.

Yesterday’s late move in the sector ETF, with volume, was interesting. Saw it your local favorite too. Things certainly are warming up.
👍️0
Lostcoastkid Lostcoastkid 10 months ago
Just pulled up the 1 year chart and threw some trend lines up. Only thing I’m not digging here is the lower highs fro the local top/breakout on HHS news in Oct. I’m seeing a lot of top side wicks on the daily candles too. It could be it’s just working through that liquidity in this area, referencing the volume profile chart you posted. Not fully out of the woods yet?

Funny…on your last post from the other board you wrote “ticket” instead of “ticker” …im sure it was a typo but I love it! Im now calling all these… “tickets”

LCK
👍️0
Lostcoastkid Lostcoastkid 10 months ago
Hey, just seeing this now…in Arizona at the moment. That link is interesting, not surprising at all!

LCK
👍️0
Locksmith Locksmith 10 months ago
Down days on decreasing volume are ok by me. Did you see this? Guess we're all just waiting for when Uncle Joe thinks the time is right.

Politics
👍️0
Lostcoastkid Lostcoastkid 10 months ago
Any thoughts on the volume? All cannabis plays were starting to ramp up then the volume fell off a cliff the past few days…

Im happily in dry powder eyeing up some other possible set ups

LCK
👍️0
Locksmith Locksmith 10 months ago
Nothing wrong with booking a gain and having dry powder. Looks like we both made similar plays.

If you squint just right on the hourly, looks like a bull flag going into a support/demand zone. But what do I know, I’m just looking at a chart. And we all know charting doesn’t work.
👍️0
Lostcoastkid Lostcoastkid 10 months ago
Yea man! I closed out JUSHF and MSOX yesterday and waiting to see how this settles. That link I posted on the other board…that we both commented on….well, it had thinking this isnt happening anytime soon. Lots of hurdles so…my trades/positions are on a tight leash.

BTC proxies getting crushed, opportunities are going to be presenting themselves…nice to have freed up capital ;)

LCK
👍️0
Locksmith Locksmith 10 months ago
I guess I'll just go with the flow. ;)
👍️0
Lostcoastkid Lostcoastkid 10 months ago
Still on the sidelines, not sure what to do lol?

LCK
👍️0
Locksmith Locksmith 10 months ago
Come back in. The water's fine!
👍️0
Locksmith Locksmith 10 months ago
Now what? Going to reload on this retest?
👍️0
Locksmith Locksmith 10 months ago
Good for you. Looks like the retest of the new support is coming today.
👍️0
Lostcoastkid Lostcoastkid 10 months ago
Closed out my JUSHF position yesterday, nice gains for a 2 week hold. Looking at the gap fill, see how it trades from there

LCK
👍️0
Lostcoastkid Lostcoastkid 10 months ago
Thanks so much! Going to take a peek now…Canadian markets trading and all these tickers are seeing nice gains. IMO believe these resistance lines they are currently bumping their heads on will be breached tomorrow…

LCK
👍️0
Locksmith Locksmith 10 months ago
Here's the bigger picture. https://investorshub.advfn.com/uimage/uploads/2024/1/15/wscueJUSHF_VP.JPG

And the closer view.
https://investorshub.advfn.com/uimage/uploads/2024/1/15/ytttnJUSHF_VP2.JPG

Seems like a bull flag within a pennant, pushing up against resistance.....just like the other ticker. Clear that, which IMO think will happen soon, and this should run.
Might be a couple of hurdles in the 1s to deal with, though.
👍️ 2 👽️ 1
Locksmith Locksmith 10 months ago
Will get to it when I can. Traveling today.
👍️0
Lostcoastkid Lostcoastkid 10 months ago
If you have a chance I would love to see the chart w/volume profile for JUSHF….no pressure, still haven't time to dial it in on my end

Hoping for good week!

LCK
👍️0
Lostcoastkid Lostcoastkid 10 months ago
Still got my bag, like the narrative rumblings…

Also grabbed a little degen play this morning,MSOX…..volume was lit up

LCK
👍️0
Locksmith Locksmith 10 months ago
Nice candle to close today. Dipped my toe today on that other ticker today.
👍️0
Lostcoastkid Lostcoastkid 10 months ago
Nice trade, bull candle coming into the close…holding

LCK
👍️0
GE_Jim GE_Jim 10 months ago
GLTY. Got in as low as .428 built up a decent amount up to .46 Sold it all off today. It's a nice bounce.
👍️0
Lostcoastkid Lostcoastkid 10 months ago
Entered this past week …mid 40s

LCK
👍️0
Lostcoastkid Lostcoastkid 11 months ago
No

LCK
👍️0
RangerPete RangerPete 1 year ago
Heavy buying in the last hour gave a nice boost to an otherwise strong down day.

Insiders?
👍️0

Your Recent History

Delayed Upgrade Clock