News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 30.6666666667 | 0.375 | 0.64 | 0.375 | 251524 | 0.53858781 | CS |
| 4 | -0.21 | -30 | 0.7 | 0.79 | 0.365 | 164554 | 0.55070177 | CS |
| 12 | -0.27 | -35.5263157895 | 0.76 | 0.79 | 0.365 | 89597 | 0.60049139 | CS |
| 26 | -0.46 | -48.4210526316 | 0.95 | 0.95 | 0.365 | 80350 | 0.71012871 | CS |
| 52 | -0.62 | -55.8558558559 | 1.11 | 1.46 | 0.365 | 154350 | 0.87143459 | CS |
| 156 | -4.81 | -90.7547169811 | 5.3 | 6.05 | 0.365 | 177337 | 1.93510644 | CS |
| 260 | -1.14 | -69.9386503067 | 1.63 | 11.59 | 0.365 | 200190 | 3.88638709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053900 | 0.49 | -0.08 | -14.04 | 0.5699999 | 0.5699999 | 0.48 | 171422 |
| 1731967500 | 0.5699999 | -0.04 | -6.56 | 0.61 | 0.64 | 0.5699999 | 44194 |
| 1731708300 | 0.61 | 0.05 | 8.93 | 0.54 | 0.63 | 0.52 | 247657 |
| 1731621900 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.58 | 0.53 | 74054 |
| 1731535500 | 0.55 | 0.06 | 12.24 | 0.49 | 0.58 | 0.485 | 377781 |
| 1731449100 | 0.49 | 0.11 | 28.95 | 0.375 | 0.49 | 0.375 | 513934 |
| 1731362700 | 0.38 | -0.11 | -22.45 | 0.49 | 0.49 | 0.365 | 448347 |
| 1731103500 | 0.49 | -0.04 | -7.55 | 0.51 | 0.54 | 0.475 | 98584 |
| 1731017100 | 0.53 | 0.03 | 6.00 | 0.54 | 0.55 | 0.49 | 259663 |
| 1730930700 | 0.5 | -0.1 | -16.67 | 0.56 | 0.59 | 0.495 | 382686 |
| 1730844300 | 0.6 | -0.04 | -6.25 | 0.64 | 0.64 | 0.6 | 29795 |
| 1730757900 | 0.64 | 0.03 | 4.92 | 0.63 | 0.64 | 0.62 | 47260 |
| 1730495100 | 0.61 | -0.03 | -4.69 | 0.65 | 0.65 | 0.61 | 97413 |
| 1730408700 | 0.64 | -0.03 | -4.48 | 0.66 | 0.66 | 0.64 | 40695 |
| 1730322300 | 0.67 | 0.02 | 3.08 | 0.65 | 0.68 | 0.65 | 19282 |
| 1730235900 | 0.65 | -0.03 | -4.41 | 0.6899999 | 0.6899999 | 0.64 | 131738 |
| 1730149500 | 0.68 | -0.05 | -6.85 | 0.75 | 0.75 | 0.67 | 85897 |
| 1729890300 | 0.73 | -0.01 | -1.35 | 0.73 | 0.76 | 0.72 | 42656 |
| 1729803900 | 0.74 | -0.04 | -5.13 | 0.77 | 0.77 | 0.73 | 26808 |
| 1729717500 | 0.78 | 0.04 | 5.41 | 0.75 | 0.79 | 0.74 | 178631 |
| 1729631100 | 0.74 | 0.06 | 8.82 | 0.7 | 0.76 | 0.6899999 | 144010 |
| 1729544700 | 0.68 | -0.04 | -5.56 | 0.71 | 0.74 | 0.68 | 88200 |
| 1729285500 | 0.72 | 0.02 | 2.86 | 0.71 | 0.72 | 0.705 | 37850 |
| 1729199100 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.6899999 | 42846 |
| 1729112700 | 0.71 | 0.0200001 | 2.90 | 0.68 | 0.71 | 0.68 | 29650 |
| 1729026300 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.71 | 0.68 | 50825 |
| 1728680700 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.7 | 0.67 | 62111 |
| 1728594300 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 9912 |
| 1728507900 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.68 | 15500 |
| 1728421500 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 8000 |
| 1728335100 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.67 | 42576 |
| 1728075900 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.68 | 26573 |
| 1727989500 | 0.68 | -0.03 | -4.23 | 0.7 | 0.7 | 0.68 | 18000 |
| 1727903100 | 0.71 | 0.06 | 9.23 | 0.66 | 0.71 | 0.66 | 25090 |
| 1727816700 | 0.65 | -0.04 | -5.80 | 0.7 | 0.7 | 0.65 | 42910 |
| 1727730300 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.72 | 0.6899999 | 33000 |
| 1727471100 | 0.7 | -0.01 | -1.41 | 0.72 | 0.73 | 0.6899999 | 29822 |
| 1727384700 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.6899999 | 41750 |
| 1727298300 | 0.7 | -0.03 | -4.11 | 0.73 | 0.73 | 0.6899999 | 27825 |
| 1727211900 | 0.73 | 0.03 | 4.29 | 0.7 | 0.74 | 0.7 | 58700 |
| 1727125500 | 0.7 | 0.04 | 6.06 | 0.6899999 | 0.71 | 0.6899999 | 54139 |
| 1726866300 | 0.66 | -0.03 | -4.35 | 0.68 | 0.6899999 | 0.66 | 36867 |
| 1726779900 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.75 | 0.6899999 | 72271 |
| 1726693500 | 0.72 | 0.01 | 1.41 | 0.72 | 0.76 | 0.7 | 21325 |
| 1726607100 | 0.71 | -0.05 | -6.58 | 0.77 | 0.77 | 0.71 | 38514 |
| 1726520700 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.72 | 19400 |
| 1726261500 | 0.74 | 0.02 | 2.78 | 0.72 | 0.75 | 0.72 | 28040 |
| 1726175100 | 0.72 | -0.04 | -5.26 | 0.76 | 0.76 | 0.72 | 50125 |
| 1726088700 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.73 | 22000 |
| 1726002300 | 0.75 | 0.04 | 5.63 | 0.71 | 0.75 | 0.71 | 69998 |
| 1725915900 | 0.71 | 0.04 | 5.97 | 0.6899999 | 0.73 | 0.6899999 | 93770 |
| 1725656700 | 0.67 | 0.03 | 4.69 | 0.65 | 0.6899999 | 0.65 | 24547 |
| 1725570300 | 0.64 | -0.02 | -3.03 | 0.6899999 | 0.71 | 0.64 | 61921 |
| 1725483900 | 0.66 | -0.02 | -2.94 | 0.67 | 0.72 | 0.64 | 60725 |
| 1725397500 | 0.68 | 0.02 | 3.03 | 0.68 | 0.71 | 0.67 | 39088 |
| 1725051900 | 0.66 | 0.02 | 3.13 | 0.66 | 0.7 | 0.65 | 29000 |
| 1724965500 | 0.64 | 0 | 0.00 | 0.65 | 0.67 | 0.62 | 81551 |
| 1724879100 | 0.64 | -0.03 | -4.48 | 0.6899999 | 0.6899999 | 0.64 | 145878 |
| 1724792700 | 0.67 | -0.09 | -11.84 | 0.76 | 0.76 | 0.66 | 265231 |
| 1724706300 | 0.76 | -0.01 | -1.30 | 0.79 | 0.8 | 0.75 | 85645 |
| 1724447100 | 0.77 | -0.01 | -1.28 | 0.78 | 0.8199999 | 0.77 | 24704 |
| 1724360700 | 0.78 | -0.02 | -2.50 | 0.8199999 | 0.83 | 0.76 | 29173 |
| 1724274300 | 0.8 | 0.02 | 2.56 | 0.81 | 0.81 | 0.78 | 28600 |
| 1724187900 | 0.78 | -0.14 | -15.22 | 0.91 | 0.92 | 0.77 | 241069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
