Jushi Historical Data - JUSH

Company Name	Stock Ticker Symbol	Market	Type
Jushi Holdings Inc	JUSH	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.89	15:59:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.92	0.87	0.92	0.89	0.89

JUSH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.99	0.85	0.9453137	134,282	0.03	3.49%
1 Month	1.03	1.07	0.83	0.9452532	167,522	-0.14	-13.59%
3 Months	0.95	1.46	0.76	1.00	247,530	-0.06	-6.32%
6 Months	0.96	1.46	0.54	0.91477	238,789	-0.07	-7.29%
1 Year	0.59	1.46	0.47	0.88874	200,303	0.30	50.85%
3 Years	7.89	9.21	0.47	2.72	196,879	-7.00	-88.72%
5 Years	1.63	11.59	0.47	4.07	214,378	-0.74	-45.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.89	0.00	0.00%	0.92	0.92	0.87	58,073
Apr 19 2024	0.89	-0.03	-3.26%	0.92	0.93	0.89	52,003
Apr 18 2024	0.92	-0.07	-7.07%	0.98	0.98	0.92	55,637
Apr 17 2024	0.99	0.09	10.00%	0.93	0.99	0.91	286,946
Apr 16 2024	0.90	-0.02	-2.17%	0.92	0.95	0.87	76,517
Apr 15 2024	0.92	0.08	9.52%	0.86	0.94	0.85	200,305
Apr 12 2024	0.84	-0.09	-9.68%	0.94	0.94	0.83	238,409
Apr 11 2024	0.93	0.02	2.20%	0.92	0.97	0.90	123,361
Apr 10 2024	0.91	-0.05	-5.21%	0.94	0.96	0.91	76,918
Apr 09 2024	0.96	0.01	1.05%	0.93	0.97	0.91	119,302
Apr 08 2024	0.95	0.015	1.60%	0.95	0.97	0.92	99,860
Apr 05 2024	0.935	-0.015	-1.58%	0.96	1.00	0.93	227,460
Apr 04 2024	0.95	-0.07	-6.86%	1.02	1.07	0.90	357,842
Apr 03 2024	1.02	0.11	12.09%	0.91	1.02	0.90	203,153
Apr 02 2024	0.91	-0.035	-3.70%	0.94	1.00	0.91	196,158
Apr 01 2024	0.945	-0.035	-3.57%	0.95	0.96	0.90	179,930
Mar 28 2024	0.98	-0.04	-3.92%	1.02	1.04	0.96	153,181
Mar 27 2024	1.02	0.06	6.25%	0.98	1.03	0.92	249,110
Mar 26 2024	0.96	0.05	5.49%	0.91	1.015	0.91	119,821
Mar 25 2024	0.91	-0.09	-9.00%	1.03	1.03	0.91	167,012