Period:
Draw Mode:
| Volume | 6,869 |
|
|||||
| News | - | ||||||
| Day High | 0.265 | Low High |
|||||
| Day Low | 0.215 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ISM Resources Corp | ISM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 23.26% | 0.265 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.265 | 0.265 | 0.215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 6,869 | - | 0.175 - 0.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:00:40 | 250 | $ 0.265 | CAD |
ISM Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.27 | 0.20 | 0.2345157 | 8,418 | 0.04 | 17.78% |
| 1 Month | 0.275 | 0.34 | 0.175 | 0.2586068 | 14,363 | -0.01 | -3.64% |
| 3 Months | 0.335 | 0.37 | 0.175 | 0.2716943 | 19,618 | -0.07 | -20.9% |
| 6 Months | 0.36 | 0.40 | 0.175 | 0.2839347 | 22,690 | -0.095 | -26.39% |
| 1 Year | 0.20 | 0.83 | 0.175 | 0.3444443 | 29,587 | 0.065 | 32.5% |
| 3 Years | 0.20 | 0.83 | 0.175 | 0.3444443 | 29,587 | 0.065 | 32.5% |
| 5 Years | 0.09 | 0.83 | 0.04 | 0.1243671 | 103,190 | 0.175 | 194.44% |