ISM Resources Historical Data - ISM

Company Name	Stock Ticker Symbol	Market	Type
ISM Resources Corp	ISM	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.53	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.53

ISM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.485	0.53	0.46	0.4942827	19,412	0.045	9.28%
3 Months	0.40	0.74	0.37	0.5744095	30,045	0.13	32.5%
6 Months	0.32	0.74	0.175	0.4166222	34,567	0.21	65.63%
1 Year	0.20	0.83	0.175	0.3899884	34,023	0.33	165.0%
3 Years	0.20	0.83	0.175	0.3899884	34,023	0.33	165.0%
5 Years	0.05	0.83	0.04	0.3226564	39,131	0.48	960.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 21 2023	0.53	0.00	0.0%	0.53	0.53	0.53	0
Sep 20 2023	0.53	0.00	0.0%	0.53	0.53	0.53	0
Sep 19 2023	0.53	0.00	0.0%	0.53	0.53	0.53	0
Sep 18 2023	0.53	0.00	0.0%	0.53	0.53	0.53	0
Sep 15 2023	0.53	0.00	0.0%	0.53	0.53	0.53	0
Sep 14 2023	0.53	0.00	0.0%	0.53	0.53	0.53	0
Sep 13 2023	0.53	0.00	0.0%	0.53	0.53	0.53	0
Sep 12 2023	0.53	0.00	0.0%	0.53	0.53	0.53	0
Sep 11 2023	0.53	0.00	0.0%	0.53	0.53	0.53	0
Sep 08 2023	0.53	0.00	0.0%	0.53	0.53	0.53	0
Sep 07 2023	0.53	0.00	0.0%	0.53	0.53	0.53	0
Sep 06 2023	0.53	0.00	0.0%	0.53	0.53	0.53	0
Sep 05 2023	0.53	0.00	0.0%	0.53	0.53	0.53	0
Sep 01 2023	0.53	0.00	0.0%	0.53	0.53	0.53	0
Aug 31 2023	0.53	0.02	3.92%	0.52	0.53	0.52	3,000
Aug 30 2023	0.51	0.01	2.0%	0.51	0.51	0.50	33,033
Aug 29 2023	0.50	0.03	6.38%	0.46	0.50	0.46	27,187
Aug 28 2023	0.47	-0.005	-1.05%	0.47	0.475	0.47	25,842
Aug 25 2023	0.475	-0.045	-8.65%	0.485	0.485	0.475	8,000
Aug 24 2023	0.52	0.01	1.96%	0.47	0.52	0.47	13,039
Aug 23 2023	0.51	0.00	0.0%	0.53	0.53	0.50	24,700
Aug 22 2023	0.51	-0.06	-10.53%	0.52	0.59	0.51	23,813