ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.85
      -1.78%
      US Tech 100
      19,615.84
      -1.34%
      Dow Jones
      42,455.19
      -1.70%
      Brent Oil
      70.07
      -1.86%
      Bitcoin
      82,556.03
      -4.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Irving Resources Inc (IRV) Quote

      Irving Resources Inc

      Irving Resources Inc (IRV)

      Integra Resources Corp
      0.25
      -0.02
      ( -7.41% )
      Updated: 10:28:54
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.25
      Bid
      0.25
      Ask
      0.27
      Volume
      9,797
      0.25 Day's Range 0.255
      0.20 52 Week Range 0.48
      Previous Close
      0.27
      Open
      0.255
      Last Trade
      500
      @
      0.25
      Last Trade Time
      10:28:54
      Average Volume (3m)
      21,936
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IRV Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.028.695652173910.230.280.23305570.27795382CS
      40.028.695652173910.230.280.215185310.26196399CS
      12-0.06-19.35483870970.310.310.2219360.24830873CS
      26-0.12-32.43243243240.370.4150.2290070.3009698CS
      52-0.14-35.89743589740.390.480.2228200.33931244CS
      156-0.97-79.50819672131.221.840.2189070.74209988CS
      260-2.71-91.55405405412.964.420.2276761.80011206CS

      IRV - Frequently Asked Questions (FAQ)

      What is the current Irving Resources share price?
      The current share price of Irving Resources is $ 0.25
      What is the 1 year trading range for Irving Resources share price?
      Irving Resources has traded in the range of $ 0.20 to $ 0.48 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCYBScryb Inc
      $ 0.02
      (100.00%)
      		1.01M
      CATCAT Strategic Metals Corporation
      $ 0.01
      (100.00%)
      		50k
      FUTRGold n Futures Mineral Corp
      $ 0.01
      (100.00%)
      		2k
      PNGCLoyalist Exploration Limited
      $ 0.01
      (100.00%)
      		100k
      LOWLLowell Farms Inc
      $ 0.04
      (60.00%)
      		1,000
      LTHMChampion Electric Metals Inc
      $ 0.005
      (-50.00%)
      		12.5k
      BHCCBlue Horizon Global Capital Corp
      $ 0.005
      (-50.00%)
      		14k
      JBRJames Bay Resources Ltd
      $ 0.025
      (-44.44%)
      		14k
      URMFirst American Uranium Inc
      $ 0.015
      (-40.00%)
      		2k
      FFNT4Front Ventures Corp
      $ 0.015
      (-40.00%)
      		5k
      QIMCQuebec Innovative Materials Corp
      $ 0.135
      (-20.59%)
      		1.73M
      PKKPeak Fintech Group Inc
      $ 0.04
      (-11.11%)
      		1.57M
      PUMPStock Trend Capital Inc
      $ 0.01
      (0.00%)
      		1.24M
      WHIPCredissential Inc
      $ 0.035
      (-22.22%)
      		1.18M
      IAIinfinitii ai inc
      $ 0.05
      (-9.09%)
      		1.14M

      IRV Discussion

      View Posts
      gsfl gsfl 6 years ago
      Irving Resources is going to surprise a lot of people. They have a lot of gold!
      👍️0
      Proven and Probable Proven and Probable 7 years ago
      Here is a nice update on Irving Resources in video, mp3, and transcript:

      Scroll to the 15:45 mark: https://www.provenandprobable.com/jayant-bhandari-fanaticism-quality-names-arbitrage/
      👍️0
      Proven and Probable Proven and Probable 8 years ago
      Bob Moriarty discussing Irving Resources, scroll to about the 24 min mark:

      Listen the grams per ton, UNREAL! ! !

      👍️0

      Your Recent History

      CSE
      IRV
      Irving Resources
      BIT
      P14XQ2
      BNP Paribas Issuance
      BIT
      WACQ24
      Acquazzurra
      BIT
      PRT
      Esprinet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads