IGN IGN

IGEN Networks Stock Price

0.01
-0.005 (-33.33%)
0.01
Volume 1,279,494
Bid Price 0.005
Ask Price 0.01
News -
Day High 0.015

Low
0.005

52 Week Range

High
0.035

Day Low 0.01
Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
IGEN Networks Corp IGN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -33.33% 0.01 12:34:45
Open Price Low Price High Price Close Price Prev Close
0.01 0.01 0.015 0.015
Trades Volume Avg Volume 52 Week Range
35 1,279,494 - 0.005 - 0.035
Last Trade Time Type Quantity Stock Price Currency
12:35:54 10,000 $ 0.01 CAD

Period:

Draw Mode:

IGEN Networks News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IGN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0150.0050.0097345,237,8290.005100.0%
1 Month0.0050.0150.0050.00793862,154,8860.005100.0%
3 Months0.010.0150.0050.008116867,2170.000.0%
6 Months0.010.0150.0050.0085338639,7110.000.0%
1 Year0.0050.0350.0050.01626551,188,4540.005100.0%
3 Years0.0550.100.0050.0148995773,752-0.045-81.82%
5 Years0.100.250.0050.0161846523,959-0.09-90.0%


Your Recent History
CSE
IGN
IGEN Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.