IGN

IGEN Networks Historical Data

Company Name Stock Ticker Symbol Market Type
IGEN Networks Corp IGN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.005 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.005 0.005
more quote information »

IGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0050.0051,3920.000.0%
1 Month0.0050.0050.0050.005137,8560.000.0%
3 Months0.0050.010.0050.0050648239,9390.000.0%
6 Months0.010.010.0050.0050932256,571-0.005-50.0%
1 Year0.010.0150.0050.0077054486,110-0.005-50.0%
3 Years0.070.0950.0050.0128495720,570-0.065-92.86%
5 Years0.0750.250.0050.014084506,530-0.07-93.33%

IGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.005 0.00 0.0% 0.005 0.005 0.005 40
Sep 22 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 21 2022 0.005 0.00 0.0% 0.005 0.005 0.005 1,085
Sep 20 2022 0.005 0.00 0.0% 0.005 0.005 0.005 2,483
Sep 19 2022 0.005 0.00 0.0% 0.005 0.005 0.005 608
Sep 16 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 15 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 14 2022 0.005 0.00 0.0% 0.005 0.005 0.005 50,266
Sep 13 2022 0.005 0.00 0.0% 0.005 0.005 0.005 82,150
Sep 12 2022 0.005 0.00 0.0% 0.005 0.005 0.005 170,009
Sep 09 2022 0.005 0.00 0.0% 0.005 0.005 0.005 300,000
Sep 08 2022 0.005 0.00 0.0% 0.005 0.005 0.005 5
Sep 07 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 06 2022 0.005 0.00 0.0% 0.005 0.005 0.005 9,726
Sep 02 2022 0.005 0.00 0.0% 0.005 0.005 0.005 400
Sep 01 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Aug 31 2022 0.005 0.00 0.0% 0.005 0.005 0.005 120,394
Aug 30 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Aug 29 2022 0.005 0.00 0.0% 0.005 0.005 0.005 605,000
Aug 26 2022 0.005 0.00 0.0% 0.005 0.005 0.005 450,000
See More Historical Prices »


Your Recent History
CSE
IGN
IGEN Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now