![Hertz Energy Inc](/common/images/company/CNSX_HZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -20 | 0.1 | 0.1 | 0.075 | 82225 | 0.08960292 | CS |
4 | -0.035 | -30.4347826087 | 0.115 | 0.115 | 0.075 | 84182 | 0.0921264 | CS |
12 | -0.075 | -48.3870967742 | 0.155 | 0.175 | 0.075 | 116918 | 0.12317891 | CS |
26 | -0.1 | -55.5555555556 | 0.18 | 0.235 | 0.075 | 169258 | 0.14818479 | CS |
52 | -0.22 | -73.3333333333 | 0.3 | 0.35 | 0.075 | 112462 | 0.17308497 | CS |
156 | -0.045 | -36 | 0.125 | 0.38 | 0.075 | 108494 | 0.19305967 | CS |
260 | 0.055 | 220 | 0.025 | 0.38 | 0.02 | 106284 | 0.19218938 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.