![Hertz Energy Inc](/common/images/company/CNSX_HZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4 | 0.125 | 0.135 | 0.12 | 95470 | 0.1237471 | CS |
4 | 0 | 0 | 0.12 | 0.155 | 0.115 | 113696 | 0.13331312 | CS |
12 | -0.05 | -29.4117647059 | 0.17 | 0.19 | 0.11 | 185000 | 0.15048759 | CS |
26 | -0.06 | -33.3333333333 | 0.18 | 0.235 | 0.1 | 159168 | 0.15409158 | CS |
52 | -0.18 | -60 | 0.3 | 0.35 | 0.1 | 107296 | 0.18451185 | CS |
156 | -0.005 | -4 | 0.125 | 0.38 | 0.1 | 109223 | 0.19991667 | CS |
260 | 0.095 | 380 | 0.025 | 0.38 | 0.02 | 106819 | 0.19889231 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.