![Hertz Energy Inc](/common/images/company/CNSX_HZ.png)
VANCOUVER, BC, Canada -- December 20, 2024 -- InvestorsHub NewsWire -- Hertz Energy Inc. ("Hertz" or the "Company") (CSE: HZ; OTCQB: HZLIF; FSE: QE2) is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.77777777778 | 0.18 | 0.215 | 0.14 | 13444 | 0.17559506 | CS |
4 | -0.045 | -20.4545454545 | 0.22 | 0.22 | 0.14 | 9598 | 0.18073128 | CS |
12 | -0.005 | -2.77777777778 | 0.18 | 0.295 | 0.12 | 48516 | 0.18439505 | CS |
26 | -0.165 | -48.5294117647 | 0.34 | 0.44 | 0.12 | 100050 | 0.28407283 | CS |
52 | -0.525 | -75 | 0.7 | 0.9 | 0.12 | 135707 | 0.47026727 | CS |
156 | -1.565 | -89.9425287356 | 1.74 | 1.74 | 0.12 | 64536 | 0.63858399 | CS |
260 | 0.095 | 118.75 | 0.08 | 1.74 | 0.08 | 42112 | 0.63737132 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.