ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hertz Energy Inc

Hertz Energy Inc (HZ)

0.08
0.00
(0.00%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-200.10.10.075822250.08960292CS
4-0.035-30.43478260870.1150.1150.075841820.0921264CS
12-0.075-48.38709677420.1550.1750.0751169180.12317891CS
26-0.1-55.55555555560.180.2350.0751692580.14818479CS
52-0.22-73.33333333330.30.350.0751124620.17308497CS
156-0.045-360.1250.380.0751084940.19305967CS
2600.0552200.0250.380.021062840.19218938CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220279000.0800.000.080.0850.075225370
17219415000.08-0.01-11.110.0850.0850.07546100
17218551000.0900.000.090.090.08577500
17217687000.09-0.005-5.260.10.10.08542470
17216778000.0950.0055.560.10.10.0959550
17214231000.0900.000.10.10.09185504
17213367000.09-0.005-5.260.10.110.09283100
17212503000.095-0.005-5.000.0950.0950.085111620
17211639000.10.0111.110.0950.10.09547426
17210775000.0900.000.090.0950.0978467
17208183000.090.0055.880.0850.090.08583452
17207319000.0850.0056.250.090.0950.08523222
17206455000.08-0.01-11.110.0950.0950.0842705
17205591000.0900.000.090.10.0978003
17204727000.09-0.01-10.000.090.10.085120300
17202135000.10.0055.260.10.10.09537500
17201271000.095-0.005-5.000.1050.1050.09550280
17200407000.1-0.01-9.090.1050.1050.09575390
17199543000.110.0110.000.10.110.112615
17196087000.1-0.01-9.090.1150.1150.095144254
17195223000.1100.000.120.1250.11320877
17194359000.1100.000.110.110.10514000
17193495000.11-0.005-4.350.1150.1150.105382726
17192631000.115-0.005-4.170.1250.130.11557405
17190039000.1200.000.120.120.129005
17189175000.1200.000.1250.130.12152500
17188311000.12-0.01-7.690.120.1250.12107300
17187447000.1300.000.1250.130.12551376
17186583000.130.0054.000.1250.1350.12588810
17183991000.12500.000.1250.1250.1277363
17183127000.125-0.015-10.710.140.140.12537625
17182263000.1400.000.140.1450.1356067
17181399000.140.0053.700.1350.14249990.13557500
17180534400.135-0.005-3.570.140.1450.13561878
17177943000.14-0.0075-5.080.140.150.1475217
17177079000.1475-0.0075-4.840.1550.1550.1495166
17176215000.1550.0053.330.150.1550.145198477
17175351000.150.017.140.140.150.14145869
17174487000.1400.000.140.150.135134601
17171895000.140.0216.670.1250.140.12597500
17171031000.120.0054.350.1250.130.1232800
17170167000.115-0.015-11.540.1250.130.115276100
17169303000.13-0.01-7.140.1350.140.12333000
17168439000.140.0053.700.1350.140.1327880
17165847000.1350.02522.730.120.140.12166900
17164983000.11-0.005-4.350.120.1250.11155702
17164119000.115-0.01-8.000.1250.1250.11537000
17163255000.125-0.005-3.850.1250.130.12131506
17159799000.1300.000.130.1350.1283660
17158935000.130.0054.000.1250.140.125122510
17158071000.125-0.005-3.850.1350.140.12585225
17157207000.1300.000.140.140.13122003
17156343000.13-0.02-13.330.150.1550.13245661
17153751000.1500.000.160.160.145274500
17152887000.1500.000.1650.1650.1551500
17152023000.15-0.015-9.090.1750.1750.15217070
17151159000.1650.0213.790.1450.1750.14351000
17150295000.14500.000.1450.1450.135179500
17147703000.14500.000.1550.1550.1467000
17146839000.1450.017.410.1350.1750.13415732
17145975000.13500.000.1350.1350.1353593
17145111000.1350.0217.390.120.140.12173651
17144247000.115-0.005-4.170.120.1250.115112211

Your Recent History

Delayed Upgrade Clock