ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hertz Energy Inc

Hertz Energy Inc (HZ)

0.10
0.005
(5.26%)
Closed July 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-13.04347826090.1150.1150.095706350.0995567CS
4-0.04-28.57142857140.140.150.095964310.11642044CS
12-0.065-39.39393939390.1650.1750.0951316930.135604CS
26-0.08-44.44444444440.180.2350.0951648020.15146367CS
52-0.195-66.10169491530.2950.350.0951109650.18102539CS
156-0.025-200.1250.380.0951094920.19702479CS
2600.0753000.0250.380.021071450.19606971CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17202135000.10.0055.260.10.10.09537500
17201271000.095-0.005-5.000.1050.1050.09550280
17200407000.1-0.01-9.090.1050.1050.09575390
17199543000.110.0110.000.10.110.112615
17196087000.1-0.01-9.090.1150.1150.095144254
17195223000.1100.000.120.1250.11320877
17194359000.1100.000.110.110.10514000
17193495000.11-0.005-4.350.1150.1150.105382726
17192631000.115-0.005-4.170.1250.130.11557405
17190039000.1200.000.120.120.129005
17189175000.1200.000.1250.130.12152500
17188311000.12-0.01-7.690.120.1250.12107300
17187447000.1300.000.1250.130.12551376
17186583000.130.0054.000.1250.1350.12588810
17183991000.12500.000.1250.1250.1277363
17183127000.125-0.015-10.710.140.140.12537625
17182263000.1400.000.140.1450.1356067
17181399000.140.0053.700.1350.14249990.13557500
17180534400.135-0.005-3.570.140.1450.13561878
17177943000.14-0.0075-5.080.140.150.1475217
17177079000.1475-0.0075-4.840.1550.1550.1495166
17176215000.1550.0053.330.150.1550.145198477
17175351000.150.017.140.140.150.14145869
17174487000.1400.000.140.150.135134601
17171895000.140.0216.670.1250.140.12597500
17171031000.120.0054.350.1250.130.1232800
17170167000.115-0.015-11.540.1250.130.115276100
17169303000.13-0.01-7.140.1350.140.12333000
17168439000.140.0053.700.1350.140.1327880
17165847000.1350.02522.730.120.140.12166900
17164983000.11-0.005-4.350.120.1250.11155702
17164119000.115-0.01-8.000.1250.1250.11537000
17163255000.125-0.005-3.850.1250.130.12131506
17159799000.1300.000.130.1350.1283660
17158935000.130.0054.000.1250.140.125122510
17158071000.125-0.005-3.850.1350.140.12585225
17157207000.1300.000.140.140.13122003
17156343000.13-0.02-13.330.150.1550.13245661
17153751000.1500.000.160.160.145274500
17152887000.1500.000.1650.1650.1551500
17152023000.15-0.015-9.090.1750.1750.15217070
17151159000.1650.0213.790.1450.1750.14351000
17150295000.14500.000.1450.1450.135179500
17147703000.14500.000.1550.1550.1467000
17146839000.1450.017.410.1350.1750.13415732
17145975000.13500.000.1350.1350.1353593
17145111000.1350.0217.390.120.140.12173651
17144247000.115-0.005-4.170.120.1250.115112211
17141655000.12-0.015-11.110.1350.1350.12217088
17140791000.135-0.005-3.570.1350.140.1393992
17139927000.14-0.01-6.670.150.150.14114142
17139063000.1500.000.1550.1550.145100720
17138199000.15-0.01-6.250.160.1650.15147136
17135607000.1600.000.160.1650.1627143
17134743000.16-0.01-5.880.170.170.155210750
17133879000.1700.000.1750.1750.1734333
17133015000.1700.000.1750.1750.165105280
17132151000.170.0053.030.1650.1750.165278372
17129559000.16500.000.1650.170.16589750
17128695000.16500.000.1650.1650.1652911
17127831000.165-0.005-2.940.170.1750.16128716
17126967000.1700.000.1750.1750.17117890
17126103000.17-0.01-5.560.1750.180.17207089

Your Recent History

Delayed Upgrade Clock