
Hawthorn Resources Corp (HWTN)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 94.1176470588 | 0.17 | 0.365 | 0.17 | 54500 | 0.27750459 | CS |
4 | 0.23 | 230 | 0.1 | 0.365 | 0.1 | 14921 | 0.27199295 | CS |
12 | 0.2 | 153.846153846 | 0.13 | 0.365 | 0.1 | 8312 | 0.21753572 | CS |
26 | 0.23 | 230 | 0.1 | 0.365 | 0.1 | 6163 | 0.18000673 | CS |
52 | 0.28 | 560 | 0.05 | 0.365 | 0.03 | 8703 | 0.10728418 | CS |
156 | 0.22 | 200 | 0.11 | 0.365 | 0.03 | 6500 | 0.11191943 | CS |
260 | 0.22 | 200 | 0.11 | 0.365 | 0.03 | 6500 | 0.11191943 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.