Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hawthorn Resources Corp | HWTN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.03 - 0.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.035 | CAD |
Hawthorn Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HWTN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.03 | 0.0350461 | 180,667 | -0.025 | -41.67% |
1 Month | 0.06 | 0.06 | 0.03 | 0.0350461 | 180,667 | -0.025 | -41.67% |
3 Months | 0.07 | 0.10 | 0.03 | 0.035772 | 92,833 | -0.035 | -50.00% |
6 Months | 0.10 | 0.10 | 0.03 | 0.0362191 | 56,600 | -0.065 | -65.00% |
1 Year | 0.13 | 0.14 | 0.03 | 0.0578383 | 36,919 | -0.095 | -73.08% |
3 Years | 0.11 | 0.16 | 0.03 | 0.0906628 | 40,024 | -0.075 | -68.18% |
5 Years | 0.11 | 0.16 | 0.03 | 0.0906628 | 40,024 | -0.075 | -68.18% |