High Tide Resources Historical Data - HTRC

Company Name	Stock Ticker Symbol	Market	Type
High Tide Resources Corp	HTRC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	04:50:10

Open Price	Low Price	High Price	Close Price	Prev Close
				0.04

HTRC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.03	0.04	9,912	0.00	0.00%
1 Month	0.055	0.065	0.03	0.0459118	26,958	-0.015	-27.27%
3 Months	0.075	0.08	0.03	0.0635021	39,209	-0.035	-46.67%
6 Months	0.045	0.10	0.015	0.0587526	37,976	-0.005	-11.11%
1 Year	0.155	0.16	0.015	0.0739815	30,329	-0.115	-74.19%
3 Years	0.16	0.30	0.015	0.131782	36,056	-0.12	-75.00%
5 Years	0.16	0.30	0.015	0.131782	36,056	-0.12	-75.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.04	0.00	0.00%	0.03	0.04	0.03	29,000
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	50
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	685
May 03 2024	0.04	0.00	0.00%	0.035	0.04	0.035	40,000
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	18,000
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 30 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	1,116
Apr 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 26 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	46,714
Apr 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 22 2024	0.05	-0.005	-9.09%	0.065	0.065	0.05	130,000
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 16 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	4,000
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0