News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 15260 | 0.045 | CS |
| 4 | 0 | 0 | 0.045 | 0.055 | 0.035 | 90484 | 0.04136477 | CS |
| 12 | -0.02 | -30.7692307692 | 0.065 | 0.065 | 0.025 | 57252 | 0.04164322 | CS |
| 26 | -0.045 | -50 | 0.09 | 0.1 | 0.025 | 46016 | 0.05481504 | CS |
| 52 | -0.085 | -65.3846153846 | 0.13 | 0.13 | 0.015 | 37041 | 0.05702233 | CS |
| 156 | -0.115 | -71.875 | 0.16 | 0.3 | 0.015 | 37798 | 0.12232636 | CS |
| 260 | -0.115 | -71.875 | 0.16 | 0.3 | 0.015 | 37798 | 0.12232636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720645500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720559100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720472700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 519 |
| 1720213500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720127100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 30000 |
| 1720040700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1719954300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 12000 |
| 1719608700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719522300 | 0.055 | 0.015 | 37.50 | 0.045 | 0.055 | 0.045 | 96000 |
| 1719435900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 65000 |
| 1719349500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 95000 |
| 1719263100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 65000 |
| 1719003900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718917500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1718831100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1718744700 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 789000 |
| 1718658300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 35000 |
| 1718399100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1718312700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 45250 |
| 1718226300 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 17000 |
| 1718139900 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 105010 |
| 1718053440 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 34000 |
| 1717794300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 64000 |
| 1717707900 | 0.03 | -0.005 | -14.29 | 0.025 | 0.035 | 0.025 | 65000 |
| 1717621500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717535100 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 25100 |
| 1717448700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717189500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717103100 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 30000 |
| 1717016700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716930300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1716843900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716584700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716498300 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1716411900 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 9279 |
| 1716325500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 3850 |
| 1715979900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715893500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715807100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715720700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715634300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715375100 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 29000 |
| 1715288700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715202300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50 |
| 1715115900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715029500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 685 |
| 1714770300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 40000 |
| 1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714511100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1116 |
| 1714424700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714165500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 46714 |
| 1714079100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10 |
| 1713992700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713906300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713819900 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.05 | 130000 |
| 1713560700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713474300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713387900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713301500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 4000 |
| 1713215100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712955900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3000 |
| 1712869500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 191000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
