Global Uranium Corp Historical Data - GURN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	4.25531914894	0.94	0.98	0.94	481845	0.95889245	CS
4	0.14	16.6666666667	0.84	0.98	0.83	607427	0.91439547	CS
12	0.34	53.125	0.64	0.98	0.58	295088	0.85119358	CS
26	0.43	78.1818181818	0.55	0.98	0.31	140088	0.83553011	CS
52	0.6	157.894736842	0.38	0.98	0.31	109483	0.82085759	CS
156	0.6	157.894736842	0.38	0.98	0.31	109483	0.82085759	CS
260	0.6	157.894736842	0.38	0.98	0.31	109483	0.82085759	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736546700	0.98	0.01	1.03	0.97	0.98	0.97	261055
1736460300	0.97	0	0.00	0.97	0.98	0.96	282000
1736373900	0.97	0	0.00	0.97	0.97	0.96	323722
1736287500	0.97	0.02	2.11	0.95	0.97	0.94	465475
1736201100	0.95	0	0.00	0.96	0.96	0.95	600841
1735941900	0.95	0.01	1.06	0.94	0.95	0.94	737189
1735855500	0.94	0.01	1.08	0.93	0.94	0.93	1269024
1735682700	0.93	0.02	2.20	0.91	0.93	0.91	139273
1735596300	0.91	-0.01	-1.09	0.92	0.92	0.91	228084
1735337100	0.92	0.05	5.75	0.9	0.92	0.9	1449829
1735077900	0.87	-0.04	-4.40	0.91	0.91	0.87	158058
1734991500	0.91	0.01	1.11	0.9	0.91	0.9	861470
1734732300	0.9	0.01	1.12	0.89	0.9	0.88	416061
1734645900	0.89	0	0.00	0.89	0.89	0.88	584245
1734559500	0.89	0.02	2.30	0.88	0.89	0.87	733115
1734473100	0.87	0	0.00	0.87	0.88	0.86	594916
1734386700	0.87	0.02	2.35	0.86	0.87	0.86	1092255
1734127500	0.85	0.01	1.19	0.84	0.85	0.83	390697
1734041100	0.84	0.0200001	2.44	0.83	0.84	0.8199999	562760
1733954700	0.8199999	0.0099999	1.23	0.81	0.83	0.81	306700
1733868300	0.81	-0.02	-2.41	0.83	0.83	0.8	356222
1733781900	0.83	0.02	2.47	0.8199999	0.83	0.81	669469
1733522700	0.81	0.02	2.53	0.79	0.81	0.79	360600
1733436300	0.79	0.03	3.95	0.78	0.79	0.77	597350
1733349900	0.76	-0.01	-1.30	0.77	0.78	0.75	354009
1733263500	0.77	0.02	2.67	0.76	0.77	0.74	356145
1733177100	0.75	0.01	1.35	0.75	0.75	0.74	426193
1732917900	0.74	0.03	4.23	0.71	0.74	0.71	284025
1732831500	0.71	-0.01	-1.39	0.72	0.72	0.7	31500
1732745100	0.72	0	0.00	0.73	0.73	0.71	106950
1732658700	0.72	0	0.00	0.72	0.72	0.71	108725
1732572300	0.72	0.05	7.46	0.71	0.72	0.7	350925
1732313100	0.67	0.01	1.52	0.66	0.68	0.66	245750
1732226700	0.66	0.02	3.13	0.66	0.66	0.65	105055
1732140300	0.64	-0.01	-1.54	0.66	0.66	0.63	52270
1732053900	0.65	0.01	1.56	0.65	0.65	0.65	64000
1731967500	0.64	0.01	1.59	0.64	0.65	0.63	252536
1731708300	0.63	0.01	1.61	0.62	0.63	0.62	119492
1731621900	0.62	0.03	5.08	0.6	0.62	0.6	64338
1731535500	0.59	-0.01	-1.67	0.62	0.62	0.58	69890
1731449100	0.6	0	0.00	0.61	0.61	0.59	38300
1731362700	0.6	0	0.00	0.61	0.61	0.6	19500
1731103500	0.6	-0.05	-7.69	0.64	0.64	0.59	10500
1731017100	0.65	0.04	6.56	0.64	0.77	0.61	32579
1730930700	0.61	0	0.00	0.61	0.61	0.61	0
1730844300	0.61	0	0.00	0.61	0.61	0.61	500
1730757900	0.61	-0.01	-1.61	0.61	0.61	0.61	500
1730495100	0.62	-0.01	-1.59	0.66	0.66	0.62	2000
1730408700	0.63	0.01	1.61	0.62	0.63	0.59	46000
1730322300	0.62	-0.02	-3.13	0.62	0.63	0.62	102001
1730235900	0.64	-0.06	-8.57	0.7	0.77	0.6	207000
1730149500	0.7	0.02	2.94	0.6899999	0.71	0.6899999	29000
1729890300	0.68	0.03	4.62	0.65	0.7	0.65	36000
1729803900	0.65	0	0.00	0.65	0.65	0.65	5650
1729717500	0.65	0.05	8.33	0.64	0.65	0.64	12000
1729631100	0.6	-0.02	-3.23	0.62	0.62	0.6	1500
1729544700	0.62	-0.02	-3.13	0.64	0.64	0.58	83350
1729285500	0.64	0	0.00	0.64	0.64	0.64	22500
1729199100	0.64	0	0.00	0.64	0.64	0.64	15
1729112700	0.64	0.04	6.67	0.67	0.67	0.64	7000
1729026300	0.6	0	0.00	0.6	0.6	0.6	70
1728680700	0.6	0.01	1.69	0.6	0.6	0.6	10000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Uranium Corp (GURN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Uranium Corp (GURN) Historical

Global Uranium Corp (GURN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free