G2 Energy Historical Data - GTOO

Company Name	Stock Ticker Symbol	Market	Type
G2 Energy Corp	GTOO	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.025	0.025	0.025

GTOO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.025	0.015	0.0172727	22,000	0.01	66.67%
1 Month	0.025	0.025	0.015	0.018528	72,263	0.00	0.00%
3 Months	0.02	0.025	0.015	0.0189463	49,795	0.005	25.00%
6 Months	0.035	0.04	0.015	0.024261	51,519	-0.01	-28.57%
1 Year	0.075	0.10	0.015	0.0402983	50,033	-0.05	-66.67%
3 Years	0.65	1.325	0.015	0.1811996	97,017	-0.625	-96.15%
5 Years	0.05	1.60	0.015	0.1667914	112,202	-0.025	-50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
May 09 2024	0.025	0.01	66.67%	0.025	0.025	0.025	10,000
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 03 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	34,000
May 02 2024	0.02	0.005	33.33%	0.02	0.02	0.02	125,000
May 01 2024	0.015	-0.005	-25.00%	0.025	0.025	0.015	540,297
Apr 30 2024	0.02	0.00	0.00%	0.025	0.025	0.02	20,000
Apr 29 2024	0.02	0.00	0.00%	0.025	0.025	0.02	106,000
Apr 26 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	25,000
Apr 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	25,000
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	7,103
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	47,000
Apr 18 2024	0.025	0.005	25.00%	0.025	0.025	0.02	45,100
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	30,000
Apr 16 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	42,000
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	80,000
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	14,700
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	12,000