ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grown Rogue International Inc

Grown Rogue International Inc (GRIN)

0.89
0.01
(1.14%)
Closed January 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.89
Bid
0.88
Ask
0.89
Volume
37,389
0.86 Day's Range 0.89
0.36 52 Week Range 1.15
Previous Close
0.88
Open
0.88
Last Trade
3000
@
0.89
Last Trade Time
Average Volume (3m)
33,299
Financial Volume
-
VWAP
-

GRIN Latest News

Grand Toys Reports 2006 Financial Results

HONG KONG, Oct. 16 /PRNewswire-FirstCall/ -- Grand Toys International Limited (NASDAQ:GRIND)* today announced its financial results for the year ended December 31, 2006. Net sales for the year...

Grand Toys Acquires Rights to Binney & Smith's Crayola Dough Product Line

Grand Toys Acquires Rights to Binney & Smith's Crayola Dough Product Line MONTREAL, and HONG KONG, Sept. 21 /PRNewswire-FirstCall/ -- Grand Toys International, Inc., a subsidiary of Grand Toys...

Grand Toys Announces Completion of Proposed Reorganization Merger and Playwell Acquisition

Grand Toys Announces Completion of Proposed Reorganization Merger and Playwell Acquisition MONTREAL and HONG KONG, Aug. 17 /PRNewswire-FirstCall/ -- Grand Toys International, Inc. (Grand US) and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.890.90.86160620.88224126CS
4-0.06-6.315789473680.9510.86260840.915021CS
12-0.04-4.301075268820.931.020.79332990.91724399CS
260.078.536585365850.821.040.75613510.88532775CS
520.525143.8356164380.3651.150.361104340.80468875CS
1560.797900.11.150.0651036130.4061147CS
2600.797900.11.150.06973190.31811222CS

GRIN - Frequently Asked Questions (FAQ)

What is the current Grown Rogue share price?
The current share price of Grown Rogue is $ 0.89
What is the 1 year trading range for Grown Rogue share price?
Grown Rogue has traded in the range of $ 0.36 to $ 1.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

Discussion

View Full Feed
al44 al44 4 minutes ago
My family and I thank you-

They all took my advice and did not go for the poison jab.........al

https://media.gettr.com/group5/getter/2025/01/18/16/d0212f4c-3d06-5dcb-e305-34132af1206a/8f549b4a6015c25749d1026d35955c87_768x0.jpg
Nogobeaver Nogobeaver 5 minutes ago
So i guess you are ok with all the loans SGTM has defaulted on

SGTM
quester614 quester614 7 minutes ago
Here is our resident STORY teller of 4 years PUMPING this POS SCAM. He has been pumping BS for 4 years non stop.


Smartypants2
Re: imjake post# 3195
Thursday, October 01, 2020 5:43:22 PM
Post# 3196 of 36130
I was just curious as to the group's opi
XERI
Crazedcracker Crazedcracker 7 minutes ago
This looks due for a bounce back
HWH
DonVance DonVance 8 minutes ago
If people at Trump's level of fame are creating meme coin now, it makes me wonder how much interest will remain in meme coins that don't have that kind of backing.
DOGEUSD
Bubae Bubae 9 minutes ago
You really are a piece of work but unfortunately not rare on these boards. Your very short post history is nothing other than preachy arrogance denigrating others. Very common to deploy new aliases to these boards to promote and harass when the dilution is heavy. You showed up with the October prom
RDAR
3331 3331 9 minutes ago
Courtesy of Chanel5:
RecoveryRX
https://www.succasunnachiro.com/recovery-rx
BIEL
creakyhottie creakyhottie 9 minutes ago
Have no idea if this has any import for BMCS or its "sister" USEI, or has no import at all
Sumcoin Index ?? [SUM]
@SumcoinIndex
·
10m
Devs will be introducing some really cool and never before done things to the #Sumcoin blockchain.
Things no blockchain has
BMCS BTC DOGE
crazy horse 0 crazy horse 0 9 minutes ago
Israeli Government Collapses Over Peace Deal
Hal Turner
https://halturnerradioshow.com/index.php/news-selections/world-news/israeli-government-collapses-over-peace-deal
January 18, 2025
Hits: 9775
Israeli Government Collapses Over Peace Deal
Israeli National
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
True fluent investors know Facts not blowing smoke post make $$$ ....💩Lot of SELLERS (BIG Dump 4's @ O.OOO4 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO5 to bail them out 'a of this pile of 💩
Opportunitie
MJNA
IronMan123 IronMan123 10 minutes ago
Arn't you still on the hook on that last short??? You said you went short at $7 and were going to cover at $5.01. It never went down to $5.01.
FNMA
facts_matter14 facts_matter14 10 minutes ago
The list has been updated ———>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684584




.
SRMX
facts_matter14 facts_matter14 10 minutes ago
You’ve got to see to be sick……

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681077



.
SRMX
Patswil Patswil 11 minutes ago
He doesn't need confirmation as far as I was led to believe 
FNMA
Vulcanized Crawler Vulcanized Crawler 11 minutes ago
MELANIA MEME COIN ANNOUNCED
this tells me cryptos will be tax free, if american, quickly....as donald has indicated .....then onto the irs.
HBARUSD
facts_matter14 facts_matter14 11 minutes ago
Great videos Maxine! I’m sure your products will bring in billions!!

How did these do??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684647

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684652

https:
SRMX
Lakota-45 Lakota-45 12 minutes ago
Yep - And; " He who laughs first, will be getting laughed at last !!! "

~ And I'm really looking forward to it !!! - :)

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc , ,
WDLF
facts_matter14 facts_matter14 13 minutes ago
Amazing that the first 14 coefficients have all ended worse then the Hindenburg, but she still babbles about the 15th, which will also never happen.

Now that’s desperate.

Only 69 days until the next set of excuses roll out.

Can it be that easy to be so p
SRMX
nowwhat2 nowwhat2 13 minutes ago
Gee uh boy......Wow.....Well, uh......hmmmmmm
Wonder why all THIS has happened.......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175677561
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684951

https://investorshub.advfn.com/
XRPUSD

Your Recent History

Delayed Upgrade Clock