Grown Rogue International Inc Historical Data - GRIN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-4.08163265306	0.98	1.02	0.92	45117	0.99300955	CS
4	0.01	1.0752688172	0.93	1.02	0.79	44638	0.91028811	CS
12	0.1	11.9047619048	0.84	1.04	0.79	65660	0.9119136	CS
26	-0.12	-11.320754717	1.06	1.15	0.75	91054	0.89016264	CS
52	0.56	147.368421053	0.38	1.15	0.325	119453	0.75325386	CS
156	0.825	717.391304348	0.115	1.15	0.065	115306	0.3644841	CS
260	0.815	652	0.125	1.15	0.06	97636	0.3115032	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732313100	0.94	-0.04	-4.08	0.99	0.99	0.92	55869
1732226700	0.98	0.01	1.03	0.98	0.98	0.98	3081
1732140300	0.97	0.01	1.04	0.97	1	0.97	29000
1732053900	0.96	-0.04	-4.00	0.98	0.99	0.96	16133
1731967500	1	0	0.00	1	1	0.98	59150
1731708300	1	0.01	1.01	0.98	1.02	0.98	118221
1731621900	0.99	0.05	5.32	0.96	1	0.96	52700
1731535500	0.94	0.05	5.62	0.91	0.96	0.89	31700
1731449100	0.89	0.02	2.30	0.88	0.91	0.86	72994
1731362700	0.87	-0.01	-1.14	0.87	0.88	0.85	55128
1731103500	0.88	0.04	4.76	0.86	0.89	0.86	29200
1731017100	0.84	0.03	3.70	0.81	0.86	0.8	56400
1730930700	0.81	-0.11	-11.96	0.88	0.89	0.79	191118
1730844300	0.92	0.01	1.10	0.93	0.94	0.89	25281
1730757900	0.91	0	0.00	0.91	0.91	0.9	28910
1730495100	0.91	-0.01	-1.09	0.92	0.94	0.9	26500
1730408700	0.92	0.01	1.10	0.94	0.94	0.92	5980
1730322300	0.91	-0.01	-1.09	0.92	0.93	0.89	39321
1730235900	0.92	-0.08	-8.00	1	1	0.92	9200
1730149500	1	0.01	1.01	0.96	1	0.93	14141
1729890300	0.99	0.09	10.00	0.93	0.99	0.92	28600
1729803900	0.9	-0.01	-1.10	0.94	0.94	0.9	18000
1729717500	0.91	0.01	1.11	0.91	0.92	0.88	6501
1729631100	0.9	0.02	2.27	0.9	0.91	0.88	25950
1729544700	0.88	0	0.00	0.9	0.9	0.88	8014
1729285500	0.88	-0.07	-7.37	0.95	0.95	0.88	40723
1729199100	0.95	0.04	4.40	0.91	0.96	0.9	24502
1729112700	0.91	-0.06	-6.19	0.98	0.98	0.91	11882
1729026300	0.97	0.01	1.04	0.97	0.97	0.97	16500
1728680700	0.96	0.01	1.05	0.96	0.97	0.94	37600
1728594300	0.95	0.02	2.15	0.95	0.95	0.87	52536
1728507900	0.93	-0.02	-2.11	0.95	0.95	0.93	5000
1728421500	0.95	0.04	4.40	0.95	0.95	0.95	1399
1728335100	0.91	-0.04	-4.21	0.97	0.97	0.91	10104
1728075900	0.95	-0.01	-1.04	0.96	0.96	0.95	14000
1727989500	0.96	0	0.00	0.97	0.97	0.95	14760
1727903100	0.96	0.03	3.23	0.96	0.96	0.93	6000
1727816700	0.93	-0.02	-2.11	0.95	0.95	0.93	3500
1727730300	0.95	0.06	6.74	0.9	0.95	0.88	62303
1727471100	0.89	-0.07	-7.29	0.95	0.96	0.79	184082
1727384700	0.96	0.05	5.49	0.93	0.99	0.93	19502
1727298300	0.91	-0.06	-6.19	0.98	0.98	0.91	19650
1727211900	0.97	0.01	1.04	0.96	0.98	0.95	28160
1727125500	0.96	0.06	6.67	0.9	1.04	0.9	846524
1726866300	0.9	0	0.00	0.88	0.9	0.88	126000
1726779900	0.9	0.02	2.27	0.87	0.9	0.86	337500
1726693500	0.88	-0.01	-1.12	0.89	0.89	0.88	293000
1726607100	0.89	0	0.00	0.89	0.89	0.87	246150
1726520700	0.89	0.01	1.14	0.88	0.89	0.88	30500
1726261500	0.88	0.01	1.15	0.87	0.88	0.87	42010
1726175100	0.87	0	0.00	0.87	0.87	0.86	36500
1726088700	0.87	0	0.00	0.87	0.87	0.87	27100
1726002300	0.87	0.03	3.57	0.84	0.87	0.84	115700
1725915900	0.84	0.01	1.20	0.84	0.84	0.8199999	14000
1725656700	0.83	-0.01	-1.19	0.84	0.84	0.8199999	28010
1725570300	0.84	0	0.00	0.84	0.84	0.8199999	11000
1725483900	0.84	0	0.00	0.83	0.84	0.8199999	12275
1725397500	0.84	0.01	1.20	0.83	0.84	0.8199999	68050
1725051900	0.83	-0.01	-1.19	0.84	0.84	0.8199999	70514
1724965500	0.84	0.0200001	2.44	0.8	0.84	0.78	145510
1724879100	0.8199999	0.0199999	2.50	0.81	0.83	0.78	31395
1724792700	0.8	-0.07	-8.05	0.85	0.85	0.8	38552
1724706300	0.87	0.04	4.82	0.84	0.87	0.84	40171
1724447100	0.83	0.02	2.47	0.8199999	0.85	0.78	46000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grown Rogue International Inc (GRIN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grown Rogue International Inc (GRIN) Historical

Grown Rogue International Inc (GRIN)

Professional-Grade Tools, for Individual Investors.

Your Recent History