News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.43902439024 | 0.82 | 0.85 | 0.76 | 238404 | 0.79717203 | CS |
| 4 | -0.12 | -13.0434782609 | 0.92 | 0.98 | 0.76 | 103265 | 0.81753491 | CS |
| 12 | -0.15 | -15.7894736842 | 0.95 | 1.15 | 0.76 | 151999 | 0.94626983 | CS |
| 26 | 0.425 | 113.333333333 | 0.375 | 1.15 | 0.37 | 158957 | 0.78378862 | CS |
| 52 | 0.545 | 213.725490196 | 0.255 | 1.15 | 0.22 | 144621 | 0.58034348 | CS |
| 156 | 0.61 | 321.052631579 | 0.19 | 1.15 | 0.065 | 115478 | 0.31392789 | CS |
| 260 | 0.575 | 255.555555556 | 0.225 | 1.15 | 0.06 | 97758 | 0.27598389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 23002 |
| 1721336700 | 0.79 | -0.01 | -1.25 | 0.83 | 0.83 | 0.79 | 393910 |
| 1721250300 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.8199999 | 0.8 | 22510 |
| 1721163900 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.79 | 14905 |
| 1721077500 | 0.81 | 0.01 | 1.25 | 0.85 | 0.85 | 0.8 | 27000 |
| 1720818300 | 0.8 | -0.04 | -4.76 | 0.8199999 | 0.83 | 0.76 | 733696 |
| 1720731900 | 0.84 | 0.04 | 5.00 | 0.8 | 0.84 | 0.8 | 4500 |
| 1720645500 | 0.8 | 0.03 | 3.90 | 0.78 | 0.8199999 | 0.78 | 6500 |
| 1720559100 | 0.77 | -0.02 | -2.53 | 0.81 | 0.8199999 | 0.76 | 85125 |
| 1720472700 | 0.79 | -0.07 | -8.14 | 0.8199999 | 0.8199999 | 0.77 | 188056 |
| 1720213500 | 0.86 | 0 | 0.00 | 0.86 | 0.87 | 0.85 | 10003 |
| 1720127100 | 0.86 | -0.02 | -2.27 | 0.9 | 0.9 | 0.86 | 7000 |
| 1720040700 | 0.88 | 0.02 | 2.33 | 0.86 | 0.9 | 0.85 | 32248 |
| 1719954300 | 0.86 | -0.04 | -4.44 | 0.9 | 0.9 | 0.86 | 16505 |
| 1719608700 | 0.9 | -0.02 | -2.17 | 0.92 | 0.93 | 0.89 | 148500 |
| 1719522300 | 0.92 | 0.03 | 3.37 | 0.89 | 0.98 | 0.89 | 29500 |
| 1719435900 | 0.89 | 0.01 | 1.14 | 0.89 | 0.9 | 0.87 | 77900 |
| 1719349500 | 0.88 | -0.06 | -6.38 | 0.93 | 0.93 | 0.88 | 63610 |
| 1719263100 | 0.94 | 0.09 | 10.59 | 0.86 | 0.94 | 0.86 | 21345 |
| 1719003900 | 0.85 | -0.08 | -8.60 | 0.92 | 0.92 | 0.84 | 79219 |
| 1718917500 | 0.93 | 0.01 | 1.09 | 0.91 | 0.93 | 0.88 | 351712 |
| 1718831100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.91 | 6000 |
| 1718744700 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.88 | 2012312 |
| 1718658300 | 0.93 | -0.01 | -1.06 | 0.9 | 0.93 | 0.9 | 15215 |
| 1718399100 | 0.94 | 0.04 | 4.44 | 0.89 | 0.94 | 0.89 | 16460 |
| 1718312700 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.9 | 2330 |
| 1718226300 | 0.93 | 0 | 0.00 | 0.92 | 0.96 | 0.88 | 84517 |
| 1718139900 | 0.93 | 0 | 0.00 | 0.94 | 0.94 | 0.9 | 25287 |
| 1718053440 | 0.93 | -0.02 | -2.11 | 0.93 | 0.95 | 0.93 | 8400 |
| 1717794300 | 0.95 | -0.01 | -1.04 | 0.95 | 0.97 | 0.93 | 45050 |
| 1717707900 | 0.96 | -0.04 | -4.00 | 1.02 | 1.02 | 0.96 | 69900 |
| 1717621500 | 1 | -0.01 | -0.99 | 1 | 1.02 | 0.96 | 132630 |
| 1717535100 | 1.01 | 0.01 | 1.00 | 1 | 1.02 | 0.96 | 171030 |
| 1717448700 | 1 | 0.01 | 1.01 | 1 | 1.05 | 0.98 | 65239 |
| 1717189500 | 0.99 | -0.03 | -2.94 | 1.05 | 1.05 | 0.97 | 39601 |
| 1717103100 | 1.02 | 0.07 | 7.37 | 0.95 | 1.05 | 0.95 | 56905 |
| 1717016700 | 0.95 | 0.01 | 1.06 | 0.91 | 0.98 | 0.91 | 64509 |
| 1716930300 | 0.94 | -0.11 | -10.48 | 1.055 | 1.055 | 0.93 | 109361 |
| 1716843900 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.04 | 10936 |
| 1716584700 | 1.04 | -0.02 | -1.89 | 1.08 | 1.09 | 1.03 | 25402 |
| 1716498300 | 1.06 | -0.08 | -7.02 | 1.15 | 1.15 | 1.06 | 31083 |
| 1716411900 | 1.1399999 | 0.08 | 7.55 | 1.06 | 1.1399999 | 1.02 | 40586 |
| 1716325500 | 1.06 | -0.05 | -4.50 | 1.1399999 | 1.1399999 | 1.05 | 42320 |
| 1715979900 | 1.11 | 0.04 | 3.74 | 1.05 | 1.15 | 0.97 | 288700 |
| 1715893500 | 1.07 | 0.06 | 5.94 | 0.98 | 1.07 | 0.96 | 309270 |
| 1715807100 | 1.01 | 0.05 | 5.21 | 1 | 1.02 | 0.97 | 9615 |
| 1715720700 | 0.96 | -0.04 | -4.00 | 1 | 1.02 | 0.96 | 33045 |
| 1715634300 | 1 | 0.05 | 5.26 | 0.96 | 1.03 | 0.95 | 154690 |
| 1715375100 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.94 | 119400 |
| 1715288700 | 0.96 | 0.01 | 1.05 | 0.94 | 0.96 | 0.94 | 61657 |
| 1715202300 | 0.95 | 0.02 | 2.15 | 0.94 | 0.95 | 0.93 | 18000 |
| 1715115900 | 0.93 | -0.03 | -3.13 | 0.96 | 0.96 | 0.91 | 232177 |
| 1715029500 | 0.96 | -0.04 | -4.00 | 1 | 1.02 | 0.95 | 176250 |
| 1714770300 | 1 | 0.02 | 2.04 | 0.98 | 1.01 | 0.96 | 91914 |
| 1714683900 | 0.98 | 0.02 | 2.08 | 0.96 | 0.98 | 0.96 | 80423 |
| 1714597500 | 0.96 | -0.11 | -10.28 | 1.04 | 1.07 | 0.96 | 273188 |
| 1714511100 | 1.07 | 0.09 | 9.18 | 0.97 | 1.1 | 0.97 | 1180777 |
| 1714424700 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.96 | 186350 |
| 1714165500 | 0.98 | 0.02 | 2.08 | 0.95 | 0.98 | 0.94 | 211656 |
| 1714079100 | 0.96 | 0.05 | 5.49 | 0.9 | 0.98 | 0.89 | 309433 |
| 1713992700 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.88 | 90000 |
| 1713906300 | 0.9 | 0 | 0.00 | 0.91 | 0.92 | 0.88 | 71850 |
| 1713819900 | 0.9 | 0.02 | 2.27 | 0.9 | 0.91 | 0.9 | 90984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
