Grown Rogue Historical Data - GRIN

Company Name	Stock Ticker Symbol	Market	Type
Grown Rogue International Inc	GRIN	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	2.08%	0.98	15:59:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.96	0.96	0.98	0.98	0.96

GRIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	1.10	0.89	1.02	432,281	0.08	8.89%
1 Month	0.70	1.10	0.70	0.9289388	237,308	0.28	40.00%
3 Months	0.58	1.10	0.56	0.7850732	173,103	0.40	68.97%
6 Months	0.39	1.10	0.325	0.6255321	139,164	0.59	151.28%
1 Year	0.17	1.10	0.165	0.4505647	140,010	0.81	476.47%
3 Years	0.225	1.10	0.065	0.2574839	113,541	0.755	335.56%
5 Years	0.37	1.10	0.06	0.2339954	94,493	0.61	164.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.98	0.02	2.08%	0.96	0.98	0.96	80,423
May 01 2024	0.96	-0.11	-10.28%	1.04	1.07	0.96	273,188
Apr 30 2024	1.07	0.09	9.18%	0.97	1.10	0.97	1,180,777
Apr 29 2024	0.98	0.00	0.00%	0.98	0.99	0.96	186,350
Apr 26 2024	0.98	0.02	2.08%	0.95	0.98	0.94	211,656
Apr 25 2024	0.96	0.05	5.49%	0.90	0.98	0.89	309,433
Apr 24 2024	0.91	0.01	1.11%	0.90	0.91	0.88	90,000
Apr 23 2024	0.90	0.00	0.00%	0.91	0.92	0.88	71,850
Apr 22 2024	0.90	0.02	2.27%	0.90	0.91	0.90	90,984
Apr 19 2024	0.88	-0.04	-4.35%	0.92	0.93	0.88	46,114
Apr 18 2024	0.92	-0.01	-1.08%	0.92	0.93	0.89	198,068
Apr 17 2024	0.93	0.07	8.14%	0.87	0.93	0.87	91,000
Apr 16 2024	0.86	-0.03	-3.37%	0.89	0.89	0.86	20,500
Apr 15 2024	0.89	-0.06	-6.32%	0.96	0.96	0.81	138,211
Apr 12 2024	0.95	0.01	1.06%	0.90	0.97	0.90	118,912
Apr 11 2024	0.94	0.11	13.25%	0.84	0.94	0.84	244,740
Apr 10 2024	0.83	0.00	0.00%	0.84	0.87	0.83	233,714
Apr 09 2024	0.83	0.02	2.47%	0.83	0.84	0.82	292,158
Apr 08 2024	0.81	0.09	12.50%	0.72	0.81	0.72	604,331
Apr 05 2024	0.72	-0.01	-1.37%	0.73	0.73	0.72	67,251
Apr 04 2024	0.73	0.03	4.29%	0.70	0.73	0.70	276,927
Apr 03 2024	0.70	0.00	0.00%	0.71	0.71	0.69	73,000