News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -24.1935483871 | 0.31 | 0.315 | 0.23 | 111416 | 0.24864436 | CS |
| 4 | -0.125 | -34.7222222222 | 0.36 | 0.365 | 0.23 | 87294 | 0.29831268 | CS |
| 12 | -0.12 | -33.8028169014 | 0.355 | 0.42 | 0.23 | 92862 | 0.30440962 | CS |
| 26 | -0.165 | -41.25 | 0.4 | 0.57 | 0.23 | 75355 | 0.34653774 | CS |
| 52 | -0.125 | -34.7222222222 | 0.36 | 0.75 | 0.23 | 64982 | 0.3909485 | CS |
| 156 | -0.065 | -21.6666666667 | 0.3 | 1.5 | 0.23 | 71600 | 0.49372325 | CS |
| 260 | -0.065 | -21.6666666667 | 0.3 | 1.5 | 0.23 | 71600 | 0.49372325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 146500 |
| 1719522300 | 0.235 | -0.01 | -4.08 | 0.26 | 0.26 | 0.23 | 79180 |
| 1719435900 | 0.245 | 0 | 0.00 | 0.255 | 0.255 | 0.24 | 53000 |
| 1719349500 | 0.245 | -0.01 | -3.92 | 0.265 | 0.265 | 0.24 | 192700 |
| 1719263100 | 0.255 | -0.05 | -16.39 | 0.315 | 0.315 | 0.255 | 222200 |
| 1719003900 | 0.305 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 10000 |
| 1718917500 | 0.305 | -0.005 | -1.61 | 0.32 | 0.325 | 0.305 | 41000 |
| 1718831100 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 57312 |
| 1718744700 | 0.3 | 0.005 | 1.69 | 0.305 | 0.305 | 0.295 | 59500 |
| 1718658300 | 0.295 | -0.045 | -13.24 | 0.3449999 | 0.35 | 0.295 | 144600 |
| 1718399100 | 0.34 | -0.015 | -4.23 | 0.355 | 0.355 | 0.33 | 66004 |
| 1718312700 | 0.355 | -0.005 | -1.39 | 0.36 | 0.365 | 0.355 | 19503 |
| 1718226300 | 0.36 | 0.02 | 5.88 | 0.35 | 0.365 | 0.3449999 | 41000 |
| 1718139900 | 0.34 | 0.025 | 7.94 | 0.32 | 0.3449999 | 0.32 | 42000 |
| 1718053440 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.305 | 47100 |
| 1717794300 | 0.315 | 0.01 | 3.28 | 0.32 | 0.325 | 0.305 | 173500 |
| 1717707900 | 0.305 | -0.045 | -12.86 | 0.355 | 0.355 | 0.305 | 218280 |
| 1717621500 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.355 | 0.3449999 | 8000 |
| 1717535100 | 0.34 | -0.015 | -4.23 | 0.365 | 0.365 | 0.33 | 79500 |
| 1717448700 | 0.355 | 0.005 | 1.43 | 0.36 | 0.365 | 0.35 | 40000 |
| 1717189500 | 0.35 | -0.01 | -2.78 | 0.36 | 0.365 | 0.3449999 | 151500 |
| 1717103100 | 0.36 | 0.025 | 7.46 | 0.3449999 | 0.365 | 0.3449999 | 61287 |
| 1717016700 | 0.335 | -0.015 | -4.29 | 0.36 | 0.36 | 0.335 | 43500 |
| 1716930300 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.39 | 0.3449999 | 338963 |
| 1716843900 | 0.3449999 | 0.0349999 | 11.29 | 0.35 | 0.42 | 0.335 | 298166 |
| 1716584700 | 0.31 | 0.015 | 5.08 | 0.305 | 0.325 | 0.305 | 75005 |
| 1716498300 | 0.295 | -0.045 | -13.24 | 0.35 | 0.355 | 0.295 | 393320 |
| 1716411900 | 0.34 | 0.01 | 3.03 | 0.33 | 0.35 | 0.33 | 99000 |
| 1716325500 | 0.33 | 0.035 | 11.86 | 0.3 | 0.34 | 0.295 | 115575 |
| 1715979900 | 0.295 | 0 | 0.00 | 0.305 | 0.31 | 0.295 | 53500 |
| 1715893500 | 0.295 | -0.01 | -3.28 | 0.305 | 0.31 | 0.295 | 123500 |
| 1715807100 | 0.305 | 0.0200001 | 7.02 | 0.29 | 0.305 | 0.29 | 190500 |
| 1715720700 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.27 | 163500 |
| 1715634300 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 124500 |
| 1715375100 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.2849999 | 85500 |
| 1715288700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 33500 |
| 1715202300 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 43000 |
| 1715115900 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 27000 |
| 1715029500 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.295 | 0.2849999 | 22802 |
| 1714770300 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.26 | 40601 |
| 1714683900 | 0.26 | -0.03 | -10.34 | 0.295 | 0.295 | 0.26 | 174300 |
| 1714597500 | 0.29 | 0.015 | 5.45 | 0.28 | 0.295 | 0.28 | 20503 |
| 1714511100 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.25 | 348500 |
| 1714424700 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.3 | 0.29 | 14500 |
| 1714165500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 5000 |
| 1714079100 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.275 | 71000 |
| 1713992700 | 0.295 | -0.01 | -3.28 | 0.31 | 0.31 | 0.295 | 50000 |
| 1713906300 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.3 | 43001 |
| 1713819900 | 0.295 | -0.025 | -7.81 | 0.33 | 0.33 | 0.29 | 105500 |
| 1713560700 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.315 | 40003 |
| 1713474300 | 0.33 | 0.03 | 10.00 | 0.305 | 0.33 | 0.305 | 26500 |
| 1713387900 | 0.3 | 0.01 | 3.45 | 0.295 | 0.305 | 0.295 | 123000 |
| 1713301500 | 0.29 | -0.02 | -6.45 | 0.315 | 0.32 | 0.29 | 58400 |
| 1713215100 | 0.31 | -0.025 | -7.46 | 0.33 | 0.335 | 0.28 | 127000 |
| 1712955900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 4500 |
| 1712869500 | 0.335 | -0.005 | -1.47 | 0.33 | 0.335 | 0.325 | 21500 |
| 1712783100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 31440 |
| 1712696700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 59000 |
| 1712610300 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.33 | 42580 |
| 1712351100 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.3449999 | 34050 |
| 1712264700 | 0.355 | 0 | 0.00 | 0.355 | 0.365 | 0.35 | 90200 |
| 1712178300 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.35 | 28500 |
| 1712091900 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.3449999 | 32500 |
| 1712005500 | 0.355 | 0.005 | 1.43 | 0.36 | 0.39 | 0.355 | 109628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
