Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 14,000 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Go Metals Corp | GOCO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.10 | 0.10 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 14,000 | - | 0.03 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:10 | 1,000 | $ 0.10 | CAD |
Go Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.10 | 0.07 | 0.0867064 | 33,686 | 0.03 | 42.86% |
| 1 Month | 0.08 | 0.10 | 0.06 | 0.0734489 | 38,473 | 0.02 | 25.00% |
| 3 Months | 0.07 | 0.135 | 0.06 | 0.0974329 | 145,146 | 0.03 | 42.86% |
| 6 Months | 0.05 | 0.135 | 0.03 | 0.0791568 | 134,584 | 0.05 | 100.00% |
| 1 Year | 0.07 | 0.135 | 0.03 | 0.0745103 | 85,835 | 0.03 | 42.86% |
| 3 Years | 0.04 | 1.23 | 0.03 | 0.4080248 | 131,231 | 0.06 | 150.00% |
| 5 Years | 0.14 | 1.23 | 0.02 | 0.3391731 | 113,374 | -0.04 | -28.57% |
